Keresztek Ár Nap % Heti Havi YTD YoY Dátum
JMDJPY 0.94683 0.00078 0.08% -1.38% -3.73% -6.91% -1.29% 2025-03-12
JMDCNY 0.0461128 0.0001496 -0.32% -0.82% -0.98% -2.77% -1.21% 2025-03-12
JMDCHF 0.00561738 0.00003334 -0.59% -1.49% -3.47% -4.22% -1.37% 2025-03-12
JMDCAD 0.00917131 0.00006978 -0.76% -0.61% 0.65% -1.31% 4.69% 2025-03-12
JMDMXN 0.12888 0.00086 -0.67% -2.41% -1.45% -4.37% 18.14% 2025-03-12
JMDINR 0.55506 0.00362 -0.65% -0.87% 0.15% 0.35% 3.34% 2025-03-11
JMDBRL 0.0370829 0.0003824 -1.02% -3.56% 0.75% -7.23% 14.74% 2025-03-11
JMDRUB 0.54249 0.01807 -3.22% -5.64% -11.96% -26.05% -8.19% 2025-03-11
JMDKRW 9.24091 0.09867 -1.06% -1.18% -0.39% -3.29% 8.57% 2025-03-11
JMDIDR 104.3182 0.5887 -0.56% -1.13% -0.07% -0.79% 3.08% 2025-03-11
JMDTRY 0.2328369 0.0009101 -0.39% -0.32% 1.23% 1.94% 12.25% 2025-03-11
JMDSAR 0.0238648 0.0001347 -0.56% -0.73% -0.34% -1.71% -2.01% 2025-03-11
JMDSEK 0.0639448 0.0008310 -1.28% -5.07% -7.78% -10.58% -3.77% 2025-03-11
JMDNGN 9.72968 0.02977 -0.31% 1.08% 1.39% -2.51% -7.75% 2025-03-11
JMDPLN 0.0244711 0.0003305 -1.33% -3.70% -4.84% -8.34% -3.78% 2025-03-11
JMDARS 6.78253 0.03284 -0.48% -0.53% 0.63% 1.78% 23.17% 2025-03-11
JMDNOK 0.0679537 0.0002392 -0.35% -4.44% -5.32% -7.65% -0.54% 2025-03-12
JMDTWD 0.20932 0.00128 -0.61% -0.78% -0.14% -1.28% 2.60% 2025-03-11
JMDIRR 268.697 1.097 0.41% 1.05% -0.20% -1.02% -1.48% 2025-03-10
JMDAED 0.0233710 0.0001259 -0.54% -0.72% -0.35% -1.56% -1.99% 2025-03-11
JMDCOP 26.5424 0.2137 -0.80% 0.36% 0.37% -6.79% 4.44% 2025-03-11
JMDCRC 3.19756 0.00103 0.03% -0.43% -0.44% -2.36% -3.06% 2025-03-11
JMDCUC 0.15354 0.00000 0.00% -0.06% -0.20% -1.02% -1.48% 2025-03-10
JMDCVE 0.64661 0.00684 -1.05% -4.76% -5.27% -6.22% -1.32% 2025-03-11
JMDCZK 0.14554 0.00232 -1.57% -4.85% -5.91% -7.44% -3.20% 2025-03-11
JMDDAI 0.006 0.000 -0.58% -0.70% -0.07% -1.51% -2.02% 2025-03-12
JMDDJF 1.13301 0.00320 -0.28% -0.47% -0.09% -1.30% -1.75% 2025-03-11
JMDDKK 0.0434569 0.0005822 -1.32% -4.67% -5.46% -6.61% -1.92% 2025-03-11
JMDDOP 0.39853 0.00093 -0.23% 0.10% 0.96% 1.26% 4.04% 2025-03-11
JMDDOT 0.002 0.000 -0.22% 6.63% 29.65% 61.72% 161.41% 2025-03-12
JMDDZD 0.84740 0.00355 -0.42% -1.63% -1.53% -3.13% -2.67% 2025-03-11
JMDEGP 0.32209 0.00131 -0.40% -0.69% 0.08% -1.89% 1.23% 2025-03-11
JMDERN 0.0954514 0.0005117 -0.53% -0.72% -0.34% -1.55% -2.00% 2025-03-11
JMDETB 0.83067 0.01147 1.40% 2.26% 3.31% 0.72% 126.34% 2025-03-11
JMDETH 0.00000331984 0.00000001486 -0.45% 12.35% 42.67% 71.07% 101.93% 2025-03-12
JMDEUR 0.00584000 0.00002284 -0.39% -3.19% -4.80% -6.41% -1.78% 2025-03-12
JMDFJD 0.0146391 0.0001518 1.05% 1.10% 0.76% -2.80% 0.13% 2025-03-11
JMDGBP 0.00491507 0.00002808 -0.57% -1.90% -3.97% -4.80% -3.21% 2025-03-12
JMDGEL 0.0176840 0.0000692 -0.39% -0.11% 0.02% -2.81% 3.55% 2025-03-11
JMDGHS 0.0986230 0.0005710 -0.58% -0.77% -0.19% 3.79% 18.66% 2025-03-11
JMDGMD 0.46214 0.00216 -0.46% -0.07% 0.24% -0.90% 4.82% 2025-03-11
JMDGNF 55.0181 0.0520 -0.09% -0.34% 0.16% -1.05% -0.38% 2025-03-11
JMDGTQ 0.0490544 0.0002067 -0.42% -0.68% -0.36% -1.50% -3.12% 2025-03-11
JMDGYD 1.33965 0.00064 0.05% -0.29% 0.24% -0.93% -1.00% 2025-03-10
JMDHKD 0.0494411 0.0003015 -0.61% -0.76% -0.36% -1.51% -2.70% 2025-03-12
JMDHNL 0.16272 0.00073 -0.45% -0.59% -0.02% -0.55% 1.68% 2025-03-11
JMDHTG 0.83446 0.00106 -0.13% -0.24% 0.29% -0.84% -2.43% 2025-03-11
JMDHUF 2.34178 0.02304 -0.97% -4.13% -5.68% -8.78% -0.07% 2025-03-11
JMDAFN 0.45438 0.00183 -0.40% -2.89% -3.10% -0.08% -1.22% 2025-03-11
JMDALG 0.033 0.000 -0.52% 21.76% 57.26% 73.21% 61.99% 2025-03-12
JMDALL 0.58041 0.00394 -0.67% -3.78% -4.58% -5.28% -5.50% 2025-03-11
JMDAMD 2.51756 0.01318 -0.52% 0.20% -0.32% -1.53% -3.07% 2025-03-11
JMDAOA 5.86148 0.03142 -0.53% 0.27% 0.65% -1.71% 7.59% 2025-03-11
JMDBSD 0.00639754 0.00000000 0.00% -0.06% 1.09% -1.02% -1.48% 2025-03-10
JMDBTC 0.000000076432 0.000000000886 -1.15% 4.05% 17.46% 10.34% -16.38% 2025-03-12
JMDBWP 0.0868073 0.0001161 -0.13% -2.22% -1.44% -3.84% -1.48% 2025-03-11
JMDBYR 0.0208230 0.0000720 -0.34% -0.35% -0.15% -1.36% -1.82% 2025-03-11
JMDATM 0.002 0.000 -1.10% 5.99% 30.01% 55.92% 238.67% 2025-03-12
JMDAUD 0.01012843 0.00003613 -0.36% -0.90% -0.15% -3.01% 3.00% 2025-03-12
JMDAVX 0.000 0.000 -5.15% 8.44% 44.55% 91.05% 196.20% 2025-03-12
JMDAZN 0.0108178 0.0000580 -0.53% -0.43% -0.05% -1.26% -1.71% 2025-03-11
JMDBCH 0.000 0.000 0.46% -5.40% 2.02% 27.17% 26.19% 2025-03-12
JMDBDT 0.77307 0.00103 -0.13% -0.32% 0.06% 0.51% 8.72% 2025-03-11
JMDBGN 0.0114090 0.0001488 -1.29% -4.62% -5.35% -6.58% -1.83% 2025-03-11
JMDBHD 0.00239901 0.00001254 -0.52% -0.71% -0.32% -1.58% -1.66% 2025-03-11
JMDBIF 18.8508 0.1367 0.73% 0.57% 1.07% -1.38% 2.08% 2025-03-11
JMDBNB 0.000 0.000 -1.70% 3.83% 24.45% 22.87% -5.48% 2025-03-12
JMDBND 0.00846845 0.00006011 -0.70% -1.86% -1.98% -4.03% -1.97% 2025-03-11
JMDBOB 0.0439668 0.0000797 0.18% -0.01% 0.52% -1.92% -1.15% 2025-03-11
JMDILS 0.0231845 0.0001265 -0.54% 0.28% 1.04% -1.39% -1.37% 2025-03-11
JMDIQD 8.33520 0.03918 -0.47% -0.66% -0.28% -1.49% -1.94% 2025-03-11
JMDCDF 18.3258 0.0000 0.00% -0.06% -0.02% -0.75% 2.81% 2025-03-10
JMDCLP 5.96062 0.06983 -1.16% -2.17% -2.92% -7.27% -5.01% 2025-03-11
JMDMYR 0.0280818 0.0002177 -0.77% -1.83% -1.61% -2.84% -7.61% 2025-03-11
JMDMZN 0.40656 0.00231 -0.56% 0.25% 0.63% -1.57% -0.98% 2025-03-11
JMDNAD 0.1162204 0.0011790 -1.00% -2.40% -1.56% -4.52% -4.18% 2025-03-11
JMDKES 0.82184 0.00281 -0.34% -0.61% 0.05% -1.32% -8.75% 2025-03-11
JMDKGS 0.55648 0.00299 -0.53% -0.73% -0.34% -1.04% -4.17% 2025-03-11
JMDKHR 25.5047 0.0727 -0.28% -0.50% -0.12% -1.77% -2.61% 2025-03-11
JMDKMF 2.87487 0.03390 -1.17% -4.28% -5.45% -6.16% -1.75% 2025-03-11
JMDKYD 0.00531796 0.00000000 0.00% -0.06% -0.20% -1.02% -0.73% 2025-03-10
JMDKZT 3.10488 0.03375 -1.08% -3.25% -3.89% -8.43% 6.36% 2025-03-11
JMDLAK 137.8294 0.0121 -0.01% -0.37% -0.20% -1.75% 2.00% 2025-03-11
JMDLBP 570.11454 2.46559 -0.43% -0.62% -0.24% -1.45% -1.90% 2025-03-11
JMDLKR 1.87984 0.01108 -0.59% -0.53% -0.89% -0.80% -5.67% 2025-03-11
JMDLNK 0.000 0.000 -3.32% 9.68% 42.48% 45.64% 50.21% 2025-03-12
JMDLRD 1.27951 0.00000 0.00% 0.02% 0.30% 7.29% 2.10% 2025-03-10
JMDLSL 0.1162204 0.0011790 -1.00% -2.45% -1.48% -4.52% -4.09% 2025-03-11
JMDLTC 0.0000698627 0.0000010303 -1.45% 12.96% 33.90% 11.01% 4.25% 2025-03-12
JMDLUN 106.63 0.44 0.41% 16.44% 16.89% 81.46% 195.57% 2025-03-10
JMDLYD 0.0306628 0.0001100 -0.36% -2.04% -2.31% -3.26% -1.47% 2025-03-11
JMDMAD 0.0616063 0.0007026 -1.13% -3.58% -3.62% -5.79% -5.44% 2025-03-11
JMDMDL 0.11358 0.00087 -0.76% -4.38% -4.78% -3.88% -0.51% 2025-03-11
JMDMGA 29.7237 0.0364 -0.12% -1.55% -1.00% -2.00% 1.79% 2025-03-11
JMDMKD 0.35841 0.00337 -0.93% -4.24% -5.27% -5.91% -1.82% 2025-03-11
JMDMMK 13.3945 0.0000 0.00% -0.06% -0.20% -1.02% -1.48% 2025-03-10
JMDMNT 22.0938 0.1121 -0.50% -0.58% 0.09% -0.05% 1.26% 2025-03-11
JMDMOP 0.0509233 0.0003050 -0.60% -0.87% -0.68% -1.57% -2.65% 2025-03-11
JMDMTC 0.029 0.000 -1.00% 13.77% 50.21% 102.86% 429.31% 2025-03-12
JMDMUR 0.28686 0.00103 -0.36% -3.86% -4.11% -5.17% -3.18% 2025-03-11
JMDMVR 0.0983786 0.0005274 -0.53% -0.47% -0.08% -1.30% -1.75% 2025-03-11
JMDMWK 11.03352 0.04881 0.44% 0.25% 0.64% -1.54% 1.99% 2025-03-11
JMDISK 0.85601 0.01022 -1.18% -4.00% -5.25% -4.72% -3.16% 2025-03-11
JMDJOD 0.00451485 0.00002420 -0.53% -0.77% -0.33% -1.54% -1.80% 2025-03-11
JMDNIO 0.23416 0.00001 0.00% -0.19% 0.19% -1.02% -1.50% 2025-03-11
JMDPYG 50.4605 0.2632 -0.52% -0.49% 0.57% -0.07% 6.67% 2025-03-11
JMDQAR 0.0231909 0.0001218 -0.52% -0.71% -0.37% -1.55% -2.03% 2025-03-11
JMDRON 0.0289981 0.0003935 -1.34% -4.67% -5.46% -6.63% -1.73% 2025-03-11
JMDRSD 0.68226 0.00926 -1.34% -4.70% -5.46% -6.59% -1.96% 2025-03-11
JMDNPR 0.88783 0.00610 -0.68% -0.92% 0.09% 0.27% 3.26% 2025-03-11
JMDNZD 0.01115965 0.00005162 -0.46% -2.14% -0.84% -3.44% 5.65% 2025-03-12
JMDOMR 0.00244992 0.00001313 -0.53% -0.73% -0.35% -1.55% -2.00% 2025-03-11
JMDPAB 0.00636725 0.00003030 -0.47% -0.66% -0.28% -1.49% -1.94% 2025-03-11
JMDPEN 0.0233544 0.0001182 -0.50% -1.13% -1.34% -3.75% -2.09% 2025-03-11
JMDPGK 0.0259831 0.0010609 4.26% 4.06% 4.58% -1.04% 6.21% 2025-03-11
JMDPHP 0.36490 0.00260 -0.71% -1.32% -1.72% -2.81% 1.59% 2025-03-11
JMDPKR 1.78094 0.01069 -0.60% -0.68% -0.02% -1.02% -1.63% 2025-03-11
JMDTZS 16.8313 0.1849 1.11% 2.57% 2.57% 7.38% 1.85% 2025-03-11
JMDUAH 0.26376 0.00078 -0.30% -1.20% -1.06% -2.96% 5.89% 2025-03-11
JMDUGX 23.3514 0.1369 -0.58% -0.78% -0.45% -1.63% -7.79% 2025-03-11
JMDUNI 0.001 0.000 -0.23% 15.79% 63.81% 114.42% 126.85% 2025-03-12
JMDURY 0.26981 0.00138 -0.51% -1.17% -2.44% -4.39% 7.20% 2025-03-11
JMDUSC 0.006 0.000 -0.58% -0.71% -0.07% -1.53% -2.00% 2025-03-12
JMDUSD 0.00636379 0.00003785 -0.59% -0.72% -0.09% -1.55% -2.02% 2025-03-12
JMDUST 0.006 0.000 -0.58% -0.72% -0.06% -1.71% -1.99% 2025-03-12
JMDUZS 82.2842 0.4688 -0.57% -0.43% -0.68% -1.32% 1.31% 2025-03-11
JMDVND 162.077 1.221 -0.75% -1.13% -0.58% -1.59% 1.32% 2025-03-11
JMDXAF 3.82750 0.04525 -1.17% -4.97% -5.30% -7.51% -1.81% 2025-03-11
JMDXLM 0.025 0.000 -1.92% 13.29% 28.89% 26.31% -43.43% 2025-03-12
JMDXMR 0.000 0.000 1.70% 7.38% 9.53% -8.48% -31.10% 2025-03-12
JMDXOF 3.82750 0.02222 -0.58% -4.73% -5.30% -5.52% -1.10% 2025-03-11
JMDXPF 0.69587 0.00658 -0.94% -4.29% -5.08% -6.31% -1.58% 2025-03-11
JMDXRP 0.0028777 0.0000804 -2.72% 10.16% 11.72% -7.66% -69.64% 2025-03-12
JMDYER 1.56712 0.00859 -0.55% -0.86% -0.97% -2.66% -3.46% 2025-03-11
JMDZAR 0.1159851 0.0002808 0.24% -1.96% -1.70% -4.81% -4.30% 2025-03-12
JMDZIG 0.170 0.001 -0.52% -0.47% 0.54% 1.71% 307.22% 2025-03-11
JMDZMW 0.18 0.00 -0.39% -0.85% 0.98% 0.51% 13.89% 2025-03-11
JMDSGD 0.00849051 0.00002463 -0.29% -1.03% -1.55% -3.82% -1.87% 2025-03-12
JMDSLL 145.2648 0.7788 -0.53% -0.45% -0.42% -1.76% -1.38% 2025-03-11
JMDSOL 0.000 0.000 -1.97% 13.10% 54.67% 46.48% 16.42% 2025-03-12
JMDSOS 3.63638 0.00258 0.07% -0.12% 0.26% -0.95% -1.41% 2025-03-11
JMDSRD 0.22664 0.00230 -1.00% -0.42% 0.23% -1.07% -1.37% 2025-03-11
JMDSSP 28.45887 0.14003 0.49% 1.31% 2.30% 13.39% 174.85% 2025-03-10
JMDSTD 0.14296 0.00169 -1.17% -4.52% -5.30% -7.48% -1.81% 2025-03-11
JMDSVC 0.0556775 0.0002979 -0.53% -0.73% -0.34% -1.55% -2.00% 2025-03-11
JMDSYP 83.2001 0.3398 0.41% 1.05% -0.20% -1.02% -1.44% 2025-03-10
JMDSZL 0.1161937 0.0009070 -0.77% -2.49% -1.39% -4.48% -4.20% 2025-03-11
JMDTHB 0.21470 0.00212 -0.98% -1.46% -1.28% -3.25% -6.60% 2025-03-11
JMDTJS 0.0693550 0.0001223 -0.18% -0.09% -0.35% -1.11% -1.83% 2025-03-11
JMDTMT 0.0222701 0.0001194 -0.53% -0.58% -0.20% -1.41% -1.73% 2025-03-11
JMDTND 0.0196293 0.0001334 -0.67% -2.85% -3.42% -4.76% -2.25% 2025-03-11
JMDSCR 0.0914507 0.0001167 -0.13% -0.85% -2.39% -0.72% 4.10% 2025-03-11
JMDSDG 3.82105 0.02081 -0.54% -0.45% -0.06% -1.28% -1.72% 2025-03-11
JMDRWF 9.03547 0.10994 1.23% 1.41% 2.25% 2.09% 9.35% 2025-03-11
JMDTTD 0.0432662 0.0000271 0.06% 0.01% 0.49% -1.07% -1.49% 2025-03-11
JMDADA 0.009 0.000 -3.48% 25.19% 7.41% 11.41% -1.64% 2025-03-12

Exchange Rates