Keresztek Ár Nap % Heti Havi YoY Dátum
JMDJPY 0.99403 0.01592 -1.58% -0.17% 0.20% 9.18% 2024-05-01
JMDCNY 0.0463702 0.0000747 -0.16% -0.67% -2.29% 0.98% 2024-05-01
JMDCHF 0.00586537 0.00002292 -0.39% -0.08% -1.24% -0.81% 2024-05-01
JMDCAD 0.00880312 0.00001852 -0.21% 0.08% -0.80% -2.44% 2024-05-01
JMDMXN 0.10884 0.00098 -0.90% -0.75% 0.52% -8.57% 2024-05-01
JMDINR 0.53508 0.00045 0.08% -0.16% -1.89% -1.19% 2024-05-01
JMDBRL 0.0332941 0.0000375 0.11% 0.82% 0.69% 0.77% 2024-05-01
JMDRUB 0.59580 0.00066 0.11% -0.58% -1.32% 12.88% 2024-04-30
JMDKRW 8.86863 0.00768 0.09% 0.49% 0.16% -0.22% 2024-05-01
JMDIDR 104.0558 0.1768 -0.17% 0.09% 0.13% 7.14% 2024-05-01
JMDTRY 0.2084980 0.0009675 0.47% -0.48% -0.64% 62.05% 2024-05-01
JMDSAR 0.0240424 0.0000281 0.12% -0.38% -2.02% -3.20% 2024-05-01
JMDSEK 0.0704117 0.0001268 -0.18% 1.27% -0.32% 3.21% 2024-05-01
JMDNGN 8.96850 0.06849 0.77% 12.90% 5.18% 194.48% 2024-05-01
JMDPLN 0.0259934 0.0000015 0.01% 0.35% -0.15% -6.49% 2024-05-01
JMDARS 5.61279 0.00289 -0.05% -0.06% 0.05% 280.62% 2024-05-01
JMDNOK 0.0706559 0.0005134 -0.72% 0.17% -0.31% -1.28% 2024-05-01
JMDTWD 0.20875 0.00017 -0.08% -0.24% -0.37% 2.35% 2024-05-01
JMDIRR 269.705 0.304 0.11% -0.38% -1.85% -3.03% 2024-05-01
JMDAED 0.0235430 0.0000262 0.11% -0.38% -2.01% -3.18% 2024-05-01
JMDCOP 25.1017 0.0696 0.28% -0.10% -0.58% -19.47% 2024-05-01
JMDCRC 3.27059 0.01410 0.43% 1.41% 0.38% -8.63% 2024-05-01
JMDCUC 0.15367 0.00008 0.05% -0.22% -2.13% -3.32% 2024-04-30
JMDCVE 0.66407 0.00002 0.00% -0.34% -1.16% -0.15% 2024-05-01
JMDCZK 0.15086 0.00006 -0.04% -0.49% -1.89% 6.01% 2024-05-01
JMDDAI 0.0064 0.0000 0.12% -0.12% -2.00% -3.19% 2024-05-01
JMDDJF 1.14136 0.00343 0.30% -0.28% -1.77% -2.93% 2024-05-01
JMDDKK 0.0447642 0.0000092 -0.02% -0.18% -1.44% -0.45% 2024-05-01
JMDDOP 0.37266 0.00197 -0.53% -1.48% -3.49% 3.52% 2024-05-01
JMDDOT 0.0009 0.0001 -5.87% 1.45% 23.57% -18.88% 2024-05-01
JMDDZD 0.86296 0.00083 0.10% -0.09% -1.86% -3.59% 2024-05-01
JMDEGP 0.30684 0.00027 0.09% -0.77% -0.42% 50.19% 2024-05-01
JMDERN 0.0961515 0.0001082 0.11% -0.38% -2.02% -3.21% 2024-05-01
JMDETB 0.36799 0.00023 0.06% 0.56% -0.67% 2.58% 2024-05-01
JMDETH 0.00000215974 0.00000003275 1.54% 5.52% 7.96% -39.00% 2024-05-01
JMDEUR 0.00598292 0.00002022 -0.34% -0.26% -1.53% -0.63% 2024-05-01
JMDFJD 0.0147432 0.0000166 0.11% -0.08% -1.12% -0.85% 2024-05-01
JMDGBP 0.00511878 0.00000812 -0.16% -0.64% -1.60% -3.66% 2024-05-01
JMDGEL 0.0171534 0.0000065 0.04% -0.64% -1.25% 5.08% 2024-05-01
JMDGHS 0.0878183 0.0002909 0.33% 1.09% 1.69% 14.32% 2024-05-01
JMDGMD 0.43444 0.00049 0.11% -0.60% -1.91% 9.34% 2024-05-01
JMDGNF 55.0833 0.0135 -0.02% -0.47% -1.01% -2.25% 2024-05-01
JMDGTQ 0.0498198 0.0000290 0.06% -0.30% -2.18% -3.49% 2024-05-01
JMDGYD 1.34163 0.00151 0.11% -0.38% -1.55% -3.99% 2024-05-01
JMDHKD 0.0501429 0.0000504 0.10% -0.23% -2.10% -3.54% 2024-05-01
JMDHNL 0.15837 0.00015 0.09% -0.19% -1.74% -2.49% 2024-05-01
JMDHTG 0.84977 0.00037 0.04% -0.21% -1.45% -16.13% 2024-05-01
JMDHUF 2.34061 0.00459 -0.20% -0.92% -2.66% 4.21% 2024-05-01
JMDAFN 0.46217 0.00191 -0.41% -0.55% -0.59% -20.00% 2024-05-01
JMDALG 0.0360 0.0001 -0.28% 19.47% 30.16% -2.98% 2024-05-01
JMDALL 0.60197 0.00130 0.22% -1.09% -3.05% -9.78% 2024-05-01
JMDAMD 2.48712 0.00402 0.16% -1.26% -2.77% -2.62% 2024-05-01
JMDAOA 5.45820 0.00614 0.11% 0.80% 0.20% 63.04% 2024-05-01
JMDBSD 0.00640946 0.00000408 0.06% -0.28% -2.03% -3.22% 2024-05-01
JMDBTC 0.000000110399 0.000000004769 4.51% 10.47% 10.80% -52.17% 2024-05-01
JMDBWP 0.0875709 0.0000986 0.11% -2.08% -2.29% 0.63% 2024-05-01
JMDBYR 0.0209760 0.0000134 0.06% -0.27% -1.35% 25.78% 2024-05-01
JMDATM 0.0008 0.0000 0.28% -1.03% 26.92% 26.02% 2024-05-01
JMDAUD 0.00983793 0.00005131 -0.52% -0.41% -2.00% -1.05% 2024-05-01
JMDAVX 0.0002 0.0000 -0.92% 9.73% 39.00% -50.70% 2024-05-01
JMDAZN 0.0108972 0.0000123 0.11% -0.38% -1.73% -2.92% 2024-05-01
JMDBCH 0.0000 0.0000 3.50% 14.04% 49.37% -72.48% 2024-05-01
JMDBDT 0.70343 0.00043 0.06% -0.28% -1.81% 0.12% 2024-05-01
JMDBGN 0.0117527 0.0000224 0.19% -0.08% -1.30% 0.00% 2024-05-01
JMDBHD 0.00241622 0.00000259 0.11% -0.39% -1.88% -3.22% 2024-05-01
JMDBIF 18.3780 0.0017 0.01% -0.24% -1.34% 34.36% 2024-05-01
JMDBIH 0.0117388 0.0000015 -0.01% -0.17% -1.48% -0.50% 2024-05-01
JMDBNB 0.0000 0.0000 3.71% 9.06% -3.06% -43.74% 2024-05-01
JMDBND 0.00874818 0.00002976 0.34% -0.14% -1.11% -1.14% 2024-05-01
JMDBOB 0.0442888 0.0000270 0.06% -0.28% -1.32% -2.37% 2024-05-01
JMDILS 0.0240100 0.0000973 0.41% -0.56% -0.31% 0.17% 2024-05-01
JMDIQD 8.39677 0.00552 0.07% -0.27% -1.95% -3.14% 2024-05-01
JMDCDF 17.8320 0.0098 0.05% -0.22% -1.96% 32.22% 2024-04-30
JMDCLP 6.14850 0.12092 2.01% -0.09% -4.51% 15.19% 2024-04-30
JMDMYR 0.0305601 0.0000344 0.11% -0.65% -1.18% 3.51% 2024-05-01
JMDMZN 0.40704 0.00206 0.51% -0.49% -1.63% -2.81% 2024-05-01
JMDNAD 0.1206380 0.0001358 0.11% -2.20% -2.21% -0.40% 2024-05-01
JMDKES 0.84927 0.01512 -1.75% -1.87% -1.10% -5.64% 2024-05-01
JMDKGS 0.56846 0.00064 0.11% -0.57% -2.82% -1.92% 2024-05-01
JMDKHR 26.0608 0.0331 0.13% -0.18% -1.16% -4.23% 2024-05-01
JMDKMF 2.95826 0.00333 0.11% -0.52% -1.29% 0.13% 2024-05-01
JMDKYD 0.00531439 0.00000291 0.05% -0.22% -2.13% -2.73% 2024-04-30
JMDKZT 2.83017 0.00379 0.13% -0.90% -3.24% -5.36% 2024-04-30
JMDLAK 136.8735 0.1367 0.10% -0.15% -0.49% 19.33% 2024-05-01
JMDLBP 574.07683 0.05831 0.01% -0.43% -1.96% 477.90% 2024-05-01
JMDLKR 1.91107 0.01172 0.62% -0.97% -2.63% -9.82% 2024-05-01
JMDLNK 0.0005 0.0000 -0.41% 9.88% 33.63% -48.81% 2024-05-01
JMDLRD 1.24040 0.00068 0.05% -0.15% -2.27% 14.74% 2024-04-30
JMDLSL 0.1206380 0.0001358 0.11% -2.20% -2.74% -0.96% 2024-05-01
JMDLTC 0.0000804783 0.0000000408 -0.05% 4.46% 31.77% 7.11% 2024-05-01
JMDLUN 71.2233 7.1945 11.24% 10.96% 52.41% 18.30% 2024-05-01
JMDLYD 0.0312140 0.0000321 -0.10% -0.51% -1.26% -0.82% 2024-05-01
JMDMAD 0.0648756 0.0000625 0.10% -0.51% -1.92% -2.47% 2024-05-01
JMDMDL 0.11306 0.00001 0.01% -1.34% -1.81% -4.53% 2024-05-01
JMDMGA 28.4585 0.0373 0.13% -0.11% -0.08% -2.12% 2024-05-01
JMDMKD 0.37013 0.00227 0.62% 0.02% -0.77% 0.09% 2024-05-01
JMDMMK 13.4597 0.0082 0.06% -0.28% -1.74% -2.93% 2024-05-01
JMDMNT 21.7506 0.0158 -0.07% -0.19% -0.97% -5.35% 2024-04-30
JMDMOP 0.0516512 0.0000471 0.09% -0.44% -2.05% -3.53% 2024-05-01
JMDMTC 0.0094 0.0002 -2.54% 2.58% 28.89% 37.91% 2024-05-01
JMDMUR 0.29724 0.00032 0.11% -0.75% -1.77% 0.18% 2024-05-01
JMDMVR 0.0991001 0.0001115 0.11% -0.38% -1.77% -2.96% 2024-05-01
JMDMWK 11.11064 0.03678 -0.33% -0.27% -1.08% 65.03% 2024-05-01
JMDISK 0.89902 0.00084 -0.09% -0.52% -1.66% -0.35% 2024-05-01
JMDJOD 0.00454284 0.00000575 0.13% -0.38% -1.92% -3.22% 2024-05-01
JMDNIO 0.23592 0.00013 0.06% -0.10% -1.50% -1.46% 2024-05-01
JMDPYG 48.0311 0.1630 0.34% 0.72% -0.35% 0.45% 2024-05-01
JMDQAR 0.0233392 0.0000057 -0.02% -0.52% -2.13% -3.33% 2024-05-01
JMDRON 0.0298538 0.0000131 -0.04% -0.23% -1.32% 0.90% 2024-05-01
JMDRSD 0.70367 0.00101 0.14% -0.12% -1.14% 0.06% 2024-05-01
JMDNPR 0.86066 0.00530 0.62% 0.39% -1.42% -0.73% 2024-05-01
JMDNZD 0.01081873 0.00007553 -0.69% 0.04% -1.28% 1.40% 2024-05-01
JMDOMR 0.00246782 0.00000297 0.12% -0.38% -2.02% -3.18% 2024-05-01
JMDPAB 0.00640959 0.00000420 0.07% -0.27% -2.03% -3.22% 2024-05-01
JMDPEN 0.0241600 0.0001853 0.77% 1.60% -0.45% -1.51% 2024-05-01
JMDPGK 0.0247387 0.0003581 1.47% 1.26% 0.13% 6.02% 2024-05-01
JMDPHP 0.37067 0.00028 0.08% 0.29% 0.73% 0.85% 2024-05-01
JMDPKR 1.78432 0.00166 0.09% -0.40% -1.83% -4.87% 2024-05-01
JMDTZS 16.7130 0.1615 0.98% 0.09% -0.21% 7.57% 2024-05-01
JMDUAH 0.25380 0.00072 0.28% -0.25% -0.40% 3.78% 2024-05-01
JMDUGX 24.4147 0.0055 -0.02% -0.45% -3.65% -1.16% 2024-05-01
JMDUNI 0.0009 0.0000 0.84% 10.14% 59.13% -26.26% 2024-05-01
JMDURY 0.24570 0.00024 0.10% -0.77% 0.01% -4.33% 2024-05-01
JMDUSC 0.0064 0.0000 0.11% -0.13% -2.02% -3.20% 2024-05-01
JMDUSD 0.00641010 0.00000721 0.11% -0.13% -2.02% -3.21% 2024-05-01
JMDUST 0.0064 0.0000 0.17% -0.03% -1.85% -3.02% 2024-05-01
JMDUZS 80.8223 0.0153 -0.02% -1.07% -2.27% 6.91% 2024-05-01
JMDVND 162.351 0.250 -0.15% -0.53% 0.24% 4.56% 2024-04-26
JMDXAF 3.94070 0.02416 0.62% -0.41% -1.28% -0.02% 2024-05-01
JMDXLM 0.0583 0.0011 -1.85% 3.93% 14.82% -17.62% 2024-05-01
JMDXMR 0.0001 0.0000 -2.97% -3.61% -2.66% 20.23% 2024-05-01
JMDXOF 3.94054 0.02400 0.61% -0.41% -0.32% 0.38% 2024-05-01
JMDXPF 0.71456 0.00039 0.05% -1.29% -1.43% -0.43% 2024-04-30
JMDXRP 0.0123587 0.0004611 -3.60% 1.34% 11.25% -13.35% 2024-05-01
JMDYER 1.60493 0.00440 0.27% 0.07% -1.65% -3.06% 2024-05-01
JMDZAR 0.1194432 0.0008849 -0.74% -2.87% -3.57% -1.96% 2024-05-01
JMDZMW 0.1716 0.0001 0.06% 3.20% 5.53% 46.24% 2024-05-01
JMDSGD 0.00871863 0.00002316 -0.27% -0.23% -1.38% -1.34% 2024-05-01
JMDSLL 145.0280 0.0296 -0.02% -0.34% -2.53% -1.04% 2024-05-01
JMDSOL 0.0000 0.0000 -5.08% 10.07% 32.68% -83.91% 2024-05-01
JMDSOS 3.66337 0.02653 0.73% 0.23% -1.42% -2.09% 2024-05-01
JMDSRD 0.21570 0.00228 -1.05% -2.11% -5.62% -11.47% 2024-04-30
JMDSSP 10.09461 0.00552 0.05% -0.25% -2.47% 81.78% 2024-04-30
JMDSTD 0.14719 0.00090 0.62% -0.41% -1.40% -0.40% 2024-05-01
JMDSVC 0.0560806 0.0000334 0.06% -0.28% -2.03% -3.22% 2024-05-01
JMDSYP 83.2471 0.0456 0.05% -0.22% -2.13% 400.61% 2024-04-30
JMDSZL 0.1196864 0.0003367 0.28% -3.21% -3.51% -1.78% 2024-05-01
JMDTHB 0.23793 0.00039 -0.16% 0.15% -0.50% 4.99% 2024-05-01
JMDTJS 0.0699939 0.0000438 0.06% -0.36% -2.03% -3.04% 2024-05-01
JMDTMT 0.0224741 0.0000123 0.05% -0.21% -1.57% -2.76% 2024-04-30
JMDTND 0.0201854 0.0000227 0.11% -0.57% -0.86% 0.41% 2024-05-01
JMDSCR 0.0877567 0.0010385 -1.17% 0.69% -1.20% -2.44% 2024-05-01
JMDSDG 3.75632 0.07773 -2.03% -2.51% -4.12% -5.17% 2024-05-01
JMDRWF 8.27286 0.00162 0.02% -0.21% -1.01% 13.10% 2024-05-01
JMDTTD 0.0435438 0.0000642 0.15% -0.17% -1.54% -2.31% 2024-05-01
JMDADA 0.0142 0.0003 -2.00% 5.18% 26.19% -16.02% 2024-05-01

Exchange Rates