Ár Nap %Nap %Év Dátum
FJDJPY 67.5638 0.0809 0.12% 13.05% 2024-04-24
JMDJPY 0.99460 -0.00116 -0.12% 12.32% 2024-04-24
FJDCNY 3.17268 0.00695 0.22% 2.29% 2024-04-24
JMDCNY 0.0466760 -0.0000367 -0.08% 1.57% 2024-04-24
FJDCHF 0.39902 0.00140 0.35% 0.11% 2024-04-24
JMDCHF 0.00587030 0.00000314 0.05% -0.59% 2024-04-24
FJDCAD 0.59773 0.00196 0.33% -1.85% 2024-04-24
JMDCAD 0.00879373 0.00000265 0.03% -2.54% 2024-04-24
FJDBRL 2.23662 -0.00149 -0.07% -0.99% 2024-04-24
JMDBRL 0.0331003 0.0000754 0.23% -0.71% 2024-04-24
FJDAUD 0.67166 -0.00048 -0.07% -0.45% 2024-04-24
FJDEUR 0.40786 0.00038 0.09% 0.12% 2024-04-24
FJDGBP 0.35029 0.00013 0.04% -2.76% 2024-04-24
FJDNZD 0.73533 0.00058 0.08% 0.95% 2024-04-24
FJDUSD 0.43629 0.00020 0.05% -2.39% 2024-04-24
JMDAUD 0.00988137 -0.00003654 -0.37% -1.15% 2024-04-24
JMDEUR 0.00600030 -0.00001222 -0.20% -0.59% 2024-04-24
JMDFJD 0.0147189 -0.0000368 -0.25% -0.26% 2024-04-24
JMDGBP 0.00515338 -0.00001346 -0.26% -3.45% 2024-04-24
JMDNZD 0.01081800 -0.00002364 -0.22% 0.23% 2024-04-24
JMDUSD 0.00641864 -0.00001620 -0.25% -3.08% 2024-04-24