Ár Nap %Nap %Év Dátum
HUFJPY 0.41316 -0.00209 -0.50% 10.90% 2024-03-28
HUFCNY 0.0198112 -0.0000949 -0.48% 1.17% 2024-03-28
HUFCHF 0.00247241 -0.00000756 -0.30% -5.55% 2024-03-28
HUFCAD 0.00371257 -0.00001053 -0.28% -4.10% 2024-03-28
HUFAUD 0.00420381 0.00000324 0.08% -0.94% 2024-03-28
HUFEUR 0.00253027 -0.00000735 -0.29% -3.65% 2024-03-28
HUFGBP 0.00216542 -0.00000600 -0.28% -6.14% 2024-03-28
HUFNZD 0.00457674 0.00000530 0.12% 0.52% 2024-03-28
HUFUSD 0.00272815 -0.00001609 -0.59% -4.17% 2024-03-28
JMDJPY 0.98773 -0.00702 -0.71% 11.87% 2024-03-27
JMDCNY 0.0473981 -0.0001785 -0.38% 2.62% 2024-03-27
JMDCHF 0.00590420 -0.00002819 -0.48% -3.93% 2024-03-27
JMDCAD 0.00886506 -0.00004994 -0.56% -3.30% 2024-03-27
HUFBRL 0.0136275 -0.0000166 -0.12% -6.32% 2024-03-27
JMDBRL 0.0325357 -0.0001574 -0.48% -6.74% 2024-03-27
JMDAUD 0.01000378 -0.00004496 -0.45% -0.89% 2024-03-27
JMDEUR 0.00603553 -0.00002526 -0.42% -2.91% 2024-03-27
JMDGBP 0.00517061 -0.00002847 -0.55% -5.36% 2024-03-27
JMDHUF 2.38525 -0.01088 -0.45% -0.54% 2024-03-27
JMDNZD 0.01088404 -0.00005022 -0.46% 0.45% 2024-03-27
JMDUSD 0.00653467 -0.00002917 -0.44% -2.63% 2024-03-27