Ár Nap %Nap %Év Dátum
JMDJPY 0.99529 -0.00102 -0.10% 11.03% 2024-04-17
XAFJPY 0.25051 -0.00021 -0.09% 11.84% 2024-04-17
JMDCNY 0.0466226 -0.0001573 -0.34% 2.77% 2024-04-17
XAFCNY 0.0117581 -0.0000139 -0.12% 2.14% 2024-04-17
JMDCHF 0.00585928 -0.00001855 -0.32% -0.81% 2024-04-17
XAFCHF 0.00147775 -0.00000139 -0.09% -1.41% 2024-04-17
JMDCAD 0.00885779 -0.00004232 -0.48% 0.36% 2024-04-17
XAFCAD 0.00223464 -0.00000505 -0.23% -0.21% 2024-04-17
JMDBRL 0.0337390 -0.0003095 -0.91% 2.42% 2024-04-17
XAFBRL 0.00849502 -0.00007318 -0.85% 3.20% 2024-04-17
JMDAUD 0.01000240 -0.00004157 -0.41% 1.98% 2024-04-17
JMDEUR 0.00603196 -0.00003193 -0.53% 0.38% 2024-04-17
JMDGBP 0.00516842 -0.00001279 -0.25% -2.60% 2024-04-17
JMDNZD 0.01088006 -0.00005179 -0.47% 2.43% 2024-04-17
JMDUSD 0.00643665 -0.00000375 -0.06% -2.37% 2024-04-17
JMDXAF 3.96540 -0.00841 -0.21% -0.92% 2024-04-17
XAFAUD 0.00252238 -0.00000516 -0.20% 1.36% 2024-04-17
XAFEUR 0.00152130 -0.00000466 -0.31% -0.23% 2024-04-17
XAFGBP 0.00130337 -0.00000047 -0.04% -3.20% 2024-04-17
XAFNZD 0.00274356 -0.00000741 -0.27% 1.80% 2024-04-17
XAFUSD 0.00162320 0.00000249 0.15% -2.97% 2024-04-17