Ár Nap %Nap %Év Dátum
PKRJPY 0.51170 0.00563 1.11% -7.94% 2025-04-25
SOSJPY 0.25193 0.00079 0.31% -7.53% 2025-04-25
PKRCNY 0.0259196 0.0000594 0.23% -0.60% 2025-04-25
SOSCNY 0.0127614 -0.0000719 -0.56% -0.15% 2025-04-25
PKRCHF 0.00295123 0.00001564 0.53% -9.89% 2025-04-25
SOSCHF 0.00145303 -0.00000379 -0.26% -9.48% 2025-04-25
PKRCAD 0.00492460 0.00001061 0.22% 0.35% 2025-04-25
SOSCAD 0.00242480 -0.00001381 -0.57% 0.81% 2025-04-25
PKRAUD 0.00556403 0.00002728 0.49% 0.50% 2025-04-25
PKREUR 0.00312802 0.00001354 0.43% -6.80% 2025-04-25
PKRGBP 0.00267218 0.00001313 0.49% -7.35% 2025-04-25
PKRNZD 0.00596363 0.00004196 0.71% -1.46% 2025-04-25
PKRUSD 0.00355403 0.00000635 0.18% -1.06% 2025-04-25
SOSAUD 0.00273947 -0.00000819 -0.30% 0.96% 2025-04-25
SOSEUR 0.00154007 -0.00000552 -0.36% -6.38% 2025-04-25
SOSGBP 0.00131564 -0.00000394 -0.30% -6.93% 2025-04-25
SOSNZD 0.00293607 -0.00000261 -0.09% -1.02% 2025-04-25
SOSUSD 0.00174981 -0.00001075 -0.61% -0.61% 2025-04-25
PKRBRL 0.0204041 -0.0002831 -1.37% 10.01% 2025-04-22
SOSBRL 0.01002292 -0.00020014 -1.96% 10.20% 2025-04-22
PKRSOS 2.03489 0.01131 0.56% -0.21% 2025-04-22