Ár Nap %Nap %Év Dátum
SLLJPY 0.0064990 0.0000253 0.39% -0.18% 2025-03-12
SOSJPY 0.25927 -0.00091 -0.35% -0.28% 2025-03-12
SLLCNY 0.000317141 0.000000572 0.18% 0.10% 2025-03-12
SOSCNY 0.0126695 -0.0000535 -0.42% 0.14% 2025-03-12
SLLCHF 0.0000387851 0.0000001178 0.30% 0.33% 2025-03-12
SOSCHF 0.00154374 -0.00001030 -0.66% -0.01% 2025-03-12
SLLCAD 0.000063388 0.000000152 0.24% 6.60% 2025-03-12
SOSCAD 0.00251692 -0.00002454 -0.97% 5.99% 2025-03-12
SLLAUD 0.000069511 -0.000000044 -0.06% 4.38% 2025-03-12
SLLEUR 0.0000402581 0.0000001393 0.35% -0.24% 2025-03-12
SLLGBP 0.0000339399 0.0000001144 0.34% -1.53% 2025-03-12
SLLNZD 0.000076934 0.000000217 0.28% 7.31% 2025-03-12
SLLUSD 0.0000438979 0.0000000922 0.21% -0.43% 2025-03-12
SOSAUD 0.00277338 -0.00002205 -0.79% 4.05% 2025-03-12
SOSEUR 0.00160452 -0.00000786 -0.49% -0.44% 2025-03-12
SOSGBP 0.00134938 -0.00001008 -0.74% -1.96% 2025-03-12
SOSNZD 0.00305703 -0.00002627 -0.85% 6.77% 2025-03-12
SOSUSD 0.00174978 -0.00001078 -0.61% -0.61% 2025-03-12
SLLINR 0.00382108 -0.00000431 -0.11% 4.78% 2025-03-11
SOSBRL 0.01016362 -0.00014659 -1.42% 15.99% 2025-03-11
SLLSOS 0.0250328 0.0001511 0.61% -0.03% 2025-03-11