Ár Nap %Nap %Év Dátum
GELCNY 2.72250 -0.00360 -0.13% -1.69% 2024-04-18
GELCHF 0.34124 -0.00144 -0.42% -5.36% 2024-04-18
GELCAD 0.51657 -0.00166 -0.32% -4.11% 2024-04-18
GELAUD 0.58256 -0.00178 -0.31% -2.69% 2024-04-18
GELEUR 0.35169 -0.00102 -0.29% -4.12% 2024-04-18
GELGBP 0.30110 -0.00107 -0.35% -7.04% 2024-04-18
GELNZD 0.63335 -0.00307 -0.48% -2.31% 2024-04-18
GELUSD 0.37559 -0.00071 -0.19% -6.67% 2024-04-18
GELJPY 57.8090 -0.1018 -0.18% 7.14% 2024-04-17
GELBRL 1.96849 -0.01059 -0.54% -0.73% 2024-04-17
SOSJPY 0.27069 0.00084 0.31% 13.74% 2024-04-16
SOSCNY 0.0127096 0.0000046 0.04% 4.36% 2024-04-16
SOSCHF 0.00159694 0.00000133 0.08% 0.42% 2024-04-16
SOSCAD 0.00241806 0.00000565 0.23% 2.02% 2024-04-16
SOSBRL 0.00925057 0.00017778 1.96% 5.77% 2024-04-16
GELSOS 213.941 -0.425 -0.20% -5.64% 2024-04-16
SOSAUD 0.00272883 0.00001245 0.46% 3.30% 2024-04-16
SOSEUR 0.00164749 0.00000056 0.03% 1.70% 2024-04-16
SOSGBP 0.00140767 0.00000180 0.13% -1.59% 2024-04-16
SOSNZD 0.00297006 0.00000533 0.18% 3.71% 2024-04-16
SOSUSD 0.00174978 0 0% -1.14% 2024-04-16