Ár Nap %Nap %Év Dátum
MZNJPY 2.24998 0.01795 0.80% -7.57% 2025-04-25
SOSJPY 0.25083 -0.00031 -0.12% -7.93% 2025-04-25
MZNCNY 0.11406 0.000001 0.001% -0.12% 2025-04-25
SOSCNY 0.0127175 -0.0001158 -0.90% -0.49% 2025-04-25
MZNCHF 0.0130368 0.0000893 0.69% -9.11% 2025-04-25
SOSCHF 0.00145398 -0.00000283 -0.19% -9.42% 2025-04-25
MZNCAD 0.0217309 0.0000577 0.27% 1.12% 2025-04-25
SOSCAD 0.00242310 -0.00001551 -0.64% 0.74% 2025-04-25
MZNAUD 0.0244921 0.0000722 0.30% 1.02% 2025-04-25
MZNEUR 0.0138196 0.0000832 0.61% -5.98% 2025-04-25
MZNGBP 0.0117858 0.0000580 0.49% -6.69% 2025-04-25
MZNNZD 0.0262525 0.0001350 0.52% -0.95% 2025-04-25
MZNUSD 0.0156470 0 0% -0.53% 2025-04-25
SOSAUD 0.00272998 -0.00001768 -0.64% 0.61% 2025-04-25
SOSEUR 0.00154054 -0.00000504 -0.33% -6.35% 2025-04-25
SOSGBP 0.00131398 -0.00000559 -0.42% -7.05% 2025-04-25
SOSNZD 0.00292645 -0.00001223 -0.42% -1.34% 2025-04-25
SOSUSD 0.00174487 -0.00001570 -0.89% -0.89% 2025-04-25
MZNBRL 0.0898967 -0.0009608 -1.06% 10.81% 2025-04-22
SOSBRL 0.01002292 -0.00020014 -1.96% 10.20% 2025-04-22
MZNSOS 8.94506 0.05756 0.65% 0.29% 2025-04-22