Ár Nap %Nap %Év Dátum
MZNJPY 2.32071 0.00836 0.36% -0.64% 2025-03-12
SOSJPY 0.25931 -0.00087 -0.33% -0.27% 2025-03-12
MZNCNY 0.11333 0.00025 0.23% -0.29% 2025-03-12
SOSCNY 0.0126603 -0.0000627 -0.49% 0.06% 2025-03-12
MZNCHF 0.0138205 0.0000089 0.06% -0.35% 2025-03-12
SOSCHF 0.00154383 -0.00001022 -0.66% -0.001% 2025-03-12
MZNCAD 0.0225505 -0.0000368 -0.16% 5.71% 2025-03-12
SOSCAD 0.00251874 -0.00002273 -0.89% 6.07% 2025-03-12
MZNAUD 0.0248699 0.0000255 0.10% 3.87% 2025-03-12
MZNEUR 0.0143443 0.0000142 0.10% -0.92% 2025-03-12
MZNGBP 0.0120937 0.0000115 0.10% -2.19% 2025-03-12
MZNNZD 0.0273946 -0.0000082 -0.03% 6.51% 2025-03-12
MZNUSD 0.0156519 0.0000049 0.03% -1.03% 2025-03-12
SOSAUD 0.00277827 -0.00001716 -0.61% 4.23% 2025-03-12
SOSEUR 0.00160267 -0.00000972 -0.60% -0.56% 2025-03-12
SOSGBP 0.00135109 -0.00000837 -0.62% -1.84% 2025-03-12
SOSNZD 0.00306040 -0.00002290 -0.74% 6.89% 2025-03-12
SOSUSD 0.00174859 -0.00001198 -0.68% -0.68% 2025-03-12
MZNBRL 0.0913054 -0.0003266 -0.36% 16.00% 2025-03-11
SOSBRL 0.01016362 -0.00014659 -1.42% 15.99% 2025-03-11
MZNSOS 8.94428 0.05678 0.64% -0.43% 2025-03-11