Ár Nap %Nap %Év Dátum
KRWJPY 0.1024747 0.0006782 0.67% -8.98% 2025-03-12
KRWCNY 0.00499075 0.00001283 0.26% -8.91% 2025-03-12
KRWCHF 0.000607965 -0.000000064 -0.01% -9.06% 2025-03-12
KRWCAD 0.00099260 -0.00000176 -0.18% -3.47% 2025-03-12
SOSJPY 0.26038 0.00020 0.08% 0.14% 2025-03-12
SOSCNY 0.0126809 -0.0000421 -0.33% 0.23% 2025-03-12
SOSCHF 0.00154485 -0.00000920 -0.59% 0.07% 2025-03-12
SOSCAD 0.00252217 -0.00001929 -0.76% 6.21% 2025-03-12
KRWAUD 0.00109619 0.00000247 0.23% -5.03% 2025-03-12
KRWEUR 0.000632059 0.000001205 0.19% -9.43% 2025-03-12
KRWGBP 0.000531954 0.000000061 0.01% -10.75% 2025-03-12
KRWNZD 0.00120780 0.00000145 0.12% -2.58% 2025-03-12
KRWUSD 0.000688748 -0.000000081 -0.01% -9.66% 2025-03-12
SOSAUD 0.00278520 -0.00001023 -0.37% 4.49% 2025-03-12
SOSEUR 0.00160599 -0.00000640 -0.40% -0.35% 2025-03-12
SOSGBP 0.00135186 -0.00000759 -0.56% -1.78% 2025-03-12
SOSNZD 0.00306866 -0.00001464 -0.47% 7.18% 2025-03-12
SOSUSD 0.00175003 -0.00001054 -0.60% -0.60% 2025-03-12
KRWBRL 0.00400730 -0.00000415 -0.10% 5.53% 2025-03-11
SOSBRL 0.01016362 -0.00014659 -1.42% 15.99% 2025-03-11
SOSKRW 2.53723 -0.03296 -1.28% 9.95% 2025-03-11