Ár Nap %Nap %Év Dátum
HUFJPY 0.40481 0.00236 0.59% 0.01% 2025-03-12
SOSJPY 0.26038 0.00020 0.08% 0.14% 2025-03-12
HUFCNY 0.0197150 0.0000349 0.18% 0.10% 2025-03-12
SOSCNY 0.0126809 -0.0000421 -0.33% 0.23% 2025-03-12
HUFCHF 0.00240165 -0.00000218 -0.09% -0.07% 2025-03-12
SOSCHF 0.00154485 -0.00000920 -0.59% 0.07% 2025-03-12
HUFCAD 0.00392109 -0.00001009 -0.26% 6.07% 2025-03-12
SOSCAD 0.00252217 -0.00001929 -0.76% 6.21% 2025-03-12
HUFAUD 0.00433030 0.00000627 0.15% 4.36% 2025-03-12
HUFEUR 0.00249709 0.00000301 0.12% -0.52% 2025-03-12
HUFGBP 0.00210139 -0.00000144 -0.07% -1.93% 2025-03-12
HUFNZD 0.00477119 0.00000189 0.04% 7.05% 2025-03-12
HUFUSD 0.00272077 -0.00000250 -0.09% -0.73% 2025-03-12
SOSAUD 0.00278520 -0.00001023 -0.37% 4.49% 2025-03-12
SOSEUR 0.00160599 -0.00000640 -0.40% -0.35% 2025-03-12
SOSGBP 0.00135186 -0.00000759 -0.56% -1.78% 2025-03-12
SOSNZD 0.00306866 -0.00001464 -0.47% 7.18% 2025-03-12
SOSUSD 0.00175003 -0.00001054 -0.60% -0.60% 2025-03-12
HUFBRL 0.0158466 0.0000039 0.02% 14.91% 2025-03-11
SOSBRL 0.01016362 -0.00014659 -1.42% 15.99% 2025-03-11
SOSHUF 0.64135 -0.00944 -1.45% 0.94% 2025-03-11