Ár Nap %Nap %Év Dátum
RUBJPY 1.72071 -0.00531 -0.31% 6.83% 2025-03-12
RUBCNY 0.0839986 -0.0004047 -0.48% 7.17% 2025-03-12
RUBCHF 0.0102243 -0.0000851 -0.83% 6.90% 2025-03-12
RUBCAD 0.0167404 -0.0001194 -0.71% 13.79% 2025-03-12
SOSJPY 0.25968 -0.00049 -0.19% -0.12% 2025-03-12
SOSCNY 0.0126764 -0.0000466 -0.37% 0.19% 2025-03-12
SOSCHF 0.00154296 -0.00001109 -0.71% -0.06% 2025-03-12
SOSCAD 0.00252632 -0.00001514 -0.60% 6.39% 2025-03-12
RUBAUD 0.0184064 -0.0001383 -0.75% 11.47% 2025-03-12
RUBGBP 0.00896075 -0.00005777 -0.64% 5.09% 2025-03-12
RUBNZD 0.0202759 -0.0001785 -0.87% 14.31% 2025-03-12
RUBUSD 0.0115964 -0.0000831 -0.71% 6.32% 2025-03-12
SOSAUD 0.00277773 -0.00001770 -0.63% 4.21% 2025-03-12
SOSEUR 0.00160246 -0.00000993 -0.62% -0.57% 2025-03-12
SOSGBP 0.00135228 -0.00000718 -0.53% -1.75% 2025-03-12
SOSNZD 0.00305986 -0.00002344 -0.76% 6.87% 2025-03-12
SOSUSD 0.00175003 -0.00001054 -0.60% -0.60% 2025-03-12
RUBBRL 0.0678401 0.0010042 1.50% 24.03% 2025-03-11
SOSBRL 0.01016362 -0.00014659 -1.42% 15.99% 2025-03-11
SOSRUB 0.14984 -0.00442 -2.87% -6.47% 2025-03-11