Ár Nap %Nap %Év Dátum
ARSJPY 0.13925 0.00058 0.42% -19.93% 2025-03-12
SOSJPY 0.25968 -0.00049 -0.19% -0.12% 2025-03-12
ARSCNY 0.0067975 0.0000164 0.24% -19.72% 2025-03-12
SOSCNY 0.0126764 -0.0000466 -0.37% 0.19% 2025-03-12
ARSCHF 0.00082747 -0.00000081 -0.10% -20.00% 2025-03-12
SOSCHF 0.00154296 -0.00001109 -0.71% -0.06% 2025-03-12
ARSCAD 0.0013546 0.0000001 0.01% -14.56% 2025-03-12
SOSCAD 0.00252632 -0.00001514 -0.60% 6.39% 2025-03-12
ARSBRL 0.0054538 0.0000013 0.02% -7.09% 2025-03-12
ARSAUD 0.0014897 -0.0000002 -0.01% -16.22% 2025-03-12
ARSEUR 0.00085942 0.00000005 0.01% -20.09% 2025-03-12
ARSGBP 0.00072508 0.00000051 0.07% -21.18% 2025-03-12
ARSNZD 0.0016410 -0.0000024 -0.14% -14.19% 2025-03-12
ARSUSD 0.00093839 0.00000004 0.004% -20.28% 2025-03-12
SOSAUD 0.00277773 -0.00001770 -0.63% 4.21% 2025-03-12
SOSEUR 0.00160246 -0.00000993 -0.62% -0.57% 2025-03-12
SOSGBP 0.00135228 -0.00000718 -0.53% -1.75% 2025-03-12
SOSNZD 0.00305986 -0.00002344 -0.76% 6.87% 2025-03-12
SOSUSD 0.00175003 -0.00001054 -0.60% -0.60% 2025-03-12
SOSBRL 0.01016362 -0.00014659 -1.42% 15.99% 2025-03-11
SOSARS 1.86469 -0.01086 -0.58% 24.90% 2025-03-11