Ár Nap %Nap %Év Dátum
DJFJPY 0.85247 0.00044 0.05% 15.66% 2024-03-28
UAHJPY 3.87027 0.01115 0.29% 8.64% 2024-03-28
DJFCNY 0.0408935 0.0000501 0.12% 5.56% 2024-03-28
UAHCNY 0.18558 0.00059 0.32% -0.41% 2024-03-28
DJFCHF 0.00509780 0.00000940 0.18% -1.56% 2024-03-28
UAHCHF 0.0231601 0.0001130 0.49% -6.60% 2024-03-28
DJFCAD 0.00765557 0.00001650 0.22% -0.04% 2024-03-28
UAHCAD 0.0347771 0.0001772 0.51% -5.98% 2024-03-28
DJFBRL 0.0281087 0.0000310 0.11% -3.38% 2024-03-28
DJFAUD 0.00867078 0.00005203 0.60% 3.28% 2024-03-28
DJFEUR 0.00521775 0.00001672 0.32% 0.45% 2024-03-28
DJFGBP 0.00446256 0.00000724 0.16% -2.23% 2024-03-28
DJFNZD 0.00943961 0.00005991 0.64% 4.80% 2024-03-28
DJFUSD 0.00563063 0 0% -0.03% 2024-03-28
UAHAUD 0.0393788 0.0003415 0.87% -3.31% 2024-03-28
UAHEUR 0.0236982 0.0001410 0.60% -5.52% 2024-03-28
UAHGBP 0.0202843 0.0001047 0.52% -7.98% 2024-03-28
UAHNZD 0.0428721 0.0003883 0.91% -1.94% 2024-03-28
UAHUSD 0.0255556 0.0000526 0.21% -5.63% 2024-03-28
UAHBRL 0.12721 -0.00050 -0.39% -9.63% 2024-03-27
UAHDJF 4.52934 -0.02450 -0.54% -5.79% 2024-03-27