Ár Nap %Nap %Év Dátum
AFNJPY 2.12642 -0.00125 -0.06% 40.85% 2024-03-28
UAHJPY 3.87138 0.01226 0.32% 7.61% 2024-03-28
AFNCNY 0.1019282 -0.0000656 -0.06% 28.46% 2024-03-28
UAHCNY 0.18573 0.00073 0.40% -0.53% 2024-03-28
AFNCHF 0.01272749 0.00002080 0.16% 19.98% 2024-03-28
UAHCHF 0.0230639 0.0000168 0.07% -7.27% 2024-03-28
AFNCAD 0.0190943 0.0000180 0.09% 21.72% 2024-03-28
UAHCAD 0.0346547 0.0000547 0.16% -5.60% 2024-03-28
AFNBRL 0.0701236 0.0000083 0.01% 17.67% 2024-03-28
UAHBRL 0.12828 0.00110 0.87% -8.54% 2024-03-28
AFNAUD 0.0215818 0.0000591 0.27% 25.51% 2024-03-28
AFNEUR 0.01300327 0.00001534 0.12% 22.21% 2024-03-28
AFNGBP 0.01113430 0.00000853 0.08% 19.10% 2024-03-28
AFNNZD 0.0234867 0.0000638 0.27% 27.30% 2024-03-28
AFNUSD 0.0140469 -0.0000138 -0.10% 21.76% 2024-03-28
UAHAFN 1.82097 0.00720 0.40% -22.63% 2024-03-28
UAHAUD 0.0392520 0.0002148 0.55% -3.14% 2024-03-28
UAHEUR 0.0237069 0.0001497 0.64% -5.08% 2024-03-28
UAHGBP 0.0202613 0.0000817 0.40% -7.90% 2024-03-28
UAHNZD 0.0428399 0.0003561 0.84% -1.56% 2024-03-28
UAHUSD 0.0255754 0.0000724 0.28% -5.56% 2024-03-28