Ár Nap %Nap %Év Dátum
KRWJPY 0.0999726 -0.0004381 -0.44% -11.11% 2025-04-18
KRWCNY 0.00513338 -0.00001411 -0.27% -2.65% 2025-04-18
KRWCHF 0.000574131 -0.000004211 -0.73% -13.29% 2025-04-18
KRWCAD 0.00097327 -0.00000219 -0.22% -2.66% 2025-04-18
KRWBRL 0.00408083 -0.00001372 -0.34% 7.34% 2025-04-18
UAHJPY 3.43443 -0.00158 -0.05% -11.95% 2025-04-18
UAHCNY 0.17634 0.00020 0.11% -3.61% 2025-04-18
UAHCHF 0.0197249 -0.0000657 -0.33% -14.31% 2025-04-18
UAHCAD 0.0334379 0.0000579 0.17% -3.76% 2025-04-18
KRWAUD 0.00110220 -0.00000122 -0.11% -2.74% 2025-04-18
KRWEUR 0.000616840 -0.000003372 -0.54% -9.63% 2025-04-18
KRWGBP 0.000529163 -0.000002306 -0.43% -10.01% 2025-04-18
KRWNZD 0.00118333 0.00000344 0.29% -4.22% 2025-04-18
KRWUSD 0.000702765 -0.000002254 -0.32% -3.38% 2025-04-18
UAHAUD 0.0378674 0.0001089 0.29% -3.62% 2025-04-18
UAHEUR 0.0211924 -0.0000310 -0.15% -10.61% 2025-04-18
UAHGBP 0.0181800 -0.0000066 -0.04% -10.40% 2025-04-18
UAHNZD 0.0406558 0.0002805 0.69% -4.89% 2025-04-18
UAHUSD 0.0241443 0.0000188 0.08% -4.30% 2025-04-18
UAHBRL 0.14032 -0.00156 -1.10% 5.73% 2025-04-17
UAHKRW 34.2419 0.0167 0.05% -2.11% 2025-04-17