Ár Nap %Nap %Év Dátum
ETBJPY 2.63708 0.00175 0.07% 6.15% 2024-03-18
GHSJPY 11.5673 -0.0296 -0.25% 6.59% 2024-03-18
ETBCNY 0.12742 -0.000003 -0.002% -0.53% 2024-03-18
GHSCNY 0.55910 -0.00164 -0.29% -1.57% 2024-03-18
ETBCHF 0.0156852 0.0000610 0.39% -9.13% 2024-03-18
GHSCHF 0.06847 -0.00029 -0.42% -10.81% 2024-03-18
ETBCAD 0.0239297 -0.0000167 -0.07% -6.11% 2024-03-18
GHSCAD 0.10507 -0.00031 -0.29% -6.96% 2024-03-18
ETBBRL 0.08833 -0.000002 -0.002% -9.07% 2024-03-18
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18
ETBAUD 0.0269638 0.0000060 0.02% -3.43% 2024-03-18
ETBEUR 0.0162631 0.0000196 0.12% -7.17% 2024-03-18
ETBGBP 0.0138974 0.0000153 0.11% -9.44% 2024-03-18
ETBNZD 0.0290660 -0.0000201 -0.07% -3.08% 2024-03-18
ETBUSD 0.0176826 -0.0000018 -0.01% -4.82% 2024-03-18
GHSAUD 0.11808 -0.00055 -0.46% -4.01% 2024-03-18
GHSETB 4.38904 -0.01152 -0.26% -0.52% 2024-03-18
GHSEUR 0.07117 -0.00031 -0.43% -7.69% 2024-03-18
GHSGBP 0.06091 -0.00018 -0.30% -9.53% 2024-03-18
GHSNZD 0.12734 -0.00066 -0.51% -3.76% 2024-03-18
GHSUSD 0.07764 -0.00018 -0.23% -6.06% 2024-03-18