Ár Nap %Nap %Év Dátum
ETBJPY 2.66873 -0.00885 -0.33% 9.29% 2024-03-27
TMTJPY 43.3633 -0.0607 -0.14% 15.03% 2024-03-27
ETBCNY 0.12810 0.00004 0.03% 0.28% 2024-03-27
TMTCNY 2.07838 0.00151 0.07% 5.40% 2024-03-27
ETBCHF 0.0160003 0.0000320 0.20% -5.86% 2024-03-27
TMTCHF 0.25920 0.00023 0.09% -1.21% 2024-03-27
ETBCAD 0.0240009 0.0000043 0.02% -5.34% 2024-03-27
TMTCAD 0.38874 -0.00043 -0.11% -0.68% 2024-03-27
ETBBRL 0.08791 -0.00009 -0.10% -8.89% 2024-03-27
TMTBRL 1.42668 -0.00049 -0.03% -4.22% 2024-03-27
ETBAUD 0.0270491 0.0000009 0.003% -3.11% 2024-03-27
ETBEUR 0.0163043 -0.0000095 -0.06% -5.17% 2024-03-27
ETBGBP 0.0139792 -0.0000152 -0.11% -7.49% 2024-03-27
ETBNZD 0.0294014 -0.0000304 -0.10% -1.89% 2024-03-27
ETBUSD 0.0176653 -0.0000027 -0.02% -4.83% 2024-03-27
TMTAUD 0.43849 -0.00017 -0.04% 1.75% 2024-03-27
TMTETB 16.2201 0.0024 0.02% 5.07% 2024-03-27
TMTEUR 0.26463 0.00006 0.02% -0.29% 2024-03-27
TMTGBP 0.22668 -0.00027 -0.12% -2.82% 2024-03-27
TMTNZD 0.47723 -0.00009 -0.02% 3.16% 2024-03-27
TMTUSD 0.28653 0 0% 0% 2024-03-27