Ár Nap %Nap %Év Dátum
ETBCNY 0.12815 -0.00012 -0.09% 0.39% 2024-03-29
ZARCNY 0.38329 -0.00017 -0.04% 0.62% 2024-03-29
ETBCHF 0.0159234 -0.0000020 -0.01% -6.69% 2024-03-29
ZARCHF 0.0476267 0.0000157 0.03% -6.14% 2024-03-29
ETBCAD 0.0239312 0.0000183 0.08% -5.17% 2024-03-29
ZARCAD 0.0715779 0.0000875 0.12% -4.42% 2024-03-29
ETBAUD 0.0271170 0.0000049 0.02% -1.97% 2024-03-29
ETBEUR 0.0163849 0.0000101 0.06% -4.27% 2024-03-29
ETBGBP 0.0139867 -0.0000075 -0.05% -7.00% 2024-03-29
ETBNZD 0.0295736 -0.0000085 -0.03% -0.36% 2024-03-29
ETBUSD 0.0176605 -0.0000030 -0.02% -4.84% 2024-03-29
ZARAUD 0.0811066 0.0000518 0.06% -1.89% 2024-03-29
ZAREUR 0.0490391 0.0000349 0.07% -3.74% 2024-03-29
ZARGBP 0.0418341 -0.0000033 -0.01% -6.78% 2024-03-29
ZARNZD 0.0884544 0.0000149 0.02% -0.37% 2024-03-29
ZARUSD 0.0528223 0.0000151 0.03% -4.39% 2024-03-29
ETBJPY 2.67404 0.00094 0.04% 10.11% 2024-03-28
ZARJPY 7.99396 -0.01379 -0.17% 8.92% 2024-03-28
ETBBRL 0.08818 0.00009 0.10% -8.02% 2024-03-28
ZARBRL 0.26472 0.00083 0.31% -7.08% 2024-03-28
ZARETB 2.98962 -0.00605 -0.20% 0.60% 2024-03-28