ZARCHF ZARCHF | Részvényárfolyam

Name: ZARCHF ZARCHF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ZARCHF,ZARCHF,Részvényárfolyam,7/3/2020.

Chart
Quotes

Átváltási Árfolyam

0.0558

Napi Változás:

0.0001 0.24%

Évi:

-20.39%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFEUR	0.9415	0.0005	0.06%	4.63%	2020-07-03
CHFUSD	1.0597	0.0020	0.19%	4.38%	2020-07-03
CHFAUD	1.5272	-0.0007	-0.04%	5.65%	2020-07-03
CHFCAD	1.4358	0.0009	0.07%	8.36%	2020-07-03
CHFGBP	0.8489	0.0008	0.09%	5.15%	2020-07-03
CHFJPY	113.6450	-0.0550	-0.05%	3.81%	2020-07-03
CHFNZD	1.6261	0.0017	0.10%	7.09%	2020-07-03
CHFBRL	5.6282	-0.0404	-0.71%	45.86%	2020-07-03
CHFCNY	7.4493	-0.0270	-0.36%	6.71%	2020-07-03
CHFINR	78.9632	-0.0849	-0.11%	13.54%	2020-07-03
ZAREUR	0.0523	-0.0001	-0.13%	-17.08%	2020-07-03
ZARUSD	0.0586	-0.0002	-0.38%	-17.74%	2020-07-03
ZARAUD	0.0850	-0.0001	-0.07%	-16.14%	2020-07-03
ZARCAD	0.0795	-0.0004	-0.48%	-14.59%	2020-07-03
ZARCHF	0.0558	0.0001	0.24%	-20.39%	2020-07-03
ZARGBP	0.0470	-0.0002	-0.48%	-17.13%	2020-07-03
ZARJPY	6.2852	-0.0432	-0.68%	-18.21%	2020-07-03
ZARNZD	0.0900	-0.0004	-0.46%	-15.61%	2020-07-03
ZARBRL	0.3155	0.0035	1.12%	16.43%	2020-07-02
ZARCNY	0.4144	-0.0017	-0.40%	-15.42%	2020-07-03

	Tényleges	Chg	%Chg
EURUSD	1.12429	0.0004	0.03%
GBPUSD	1.24804	0.0010	0.08%
AUDUSD	0.69366	0.0014	0.20%
NZDUSD	0.65167	0.0006	0.09%
USDJPY	107.50	0.0170	-0.02%
USDCNY	7.06725	0.0016	-0.02%
USDCHF	0.94359	0.0019	-0.20%
USDCAD	1.35411	0.0024	-0.18%
USDMXN	22.3652	0.1079	-0.48%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.3000	0.7318	1.04%
DXY	97.155	0.1619	-0.17%
USDKRW	1,199.55	10.6660	0.90%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,178	63	-1.01%
DAX	12,591	17	-0.14%
CAC 40	5,025	24	-0.48%
FTSE MIB	19,835	32	-0.16%
IBEX 35	7,386	107	-1.43%
ASX 200	6,058	25	0.42%
SHANGHAI	3,152	61	1.98%
SENSEX	36,021	178	0.50%
MOEX	2,803	14	0.50%
TSX	15,584	38	-0.25%
[+]

	Tényleges	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.7500	0.39	-0.90%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2447	0.00	0.14%
Heating oil	1.2254	0.00	0.06%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7110	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.032	0.03%
Netherlands	-0.29	0.067	0.07%
Mexico	5.72	0.000	-0.03%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.07	0.016	-0.02%
Switzerland	-0.38	0.025	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]