ZARCHF - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0545

Napi Változás:

0.0002 0.37%

Évi:

-17.30%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFEUR	0.9254		-0.0004	-0.04%	0.63%	2020-09-28
CHFUSD	1.0765		-0.00005	-0.004%	7.42%	2020-09-28
CHFAUD	1.5265		-0.0054	-0.35%	2.79%	2020-09-28
CHFCAD	1.4407		-0.0012	-0.09%	8.54%	2020-09-28
CHFGBP	0.8433		-0.0016	-0.19%	3.38%	2020-09-28
CHFJPY	113.4050		-0.2250	-0.20%	4.67%	2020-09-28
CHFNZD	1.6429		-0.0018	-0.11%	2.63%	2020-09-28
CHFBRL	5.9884		0.0431	0.73%	43.81%	2020-09-25
CHFCNY	7.3516		0.0086	0.12%	2.64%	2020-09-28
CHFINR	79.1930		-0.1193	-0.15%	11.86%	2020-09-28
ZAREUR	0.0504		0.0002	0.42%	-16.78%	2020-09-28
ZARUSD	0.0587		0.0002	0.41%	-11.23%	2020-09-28
ZARAUD	0.0832		0.0004	0.50%	-15.00%	2020-09-28
ZARCAD	0.0785		0.0003	0.40%	-10.26%	2020-09-28
ZARCHF	0.0545		0.0002	0.37%	-17.30%	2020-09-28
ZARGBP	0.0459		0.0001	0.22%	-14.57%	2020-09-28
ZARJPY	6.1687		0.0019	0.03%	-13.61%	2020-09-28
ZARNZD	0.0895		0.0003	0.31%	-15.19%	2020-09-28
ZARBRL	0.3249		-0.0008	-0.25%	18.34%	2020-09-25
ZARCNY	0.4006		0.0021	0.52%	-15.08%	2020-09-28

	Tényleges	Chg	%Chg
EURUSD	1.16331	0.0001	0.01%
GBPUSD	1.27711	0.0029	0.22%
AUDUSD	0.70501	0.0024	0.34%
NZDUSD	0.65522	0.0006	0.09%
USDJPY	105.35	0.2200	-0.21%
USDCNY	6.82904	0.0062	0.09%
USDCHF	0.92890	0.0000	0.00%
USDCAD	1.33841	0.0001	-0.01%
USDMXN	22.2577	0.0828	-0.37%
USDINR	73.5600	0.1100	-0.15%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1277	0.0102	-0.01%
DXY	94.511	0.1315	-0.14%
BTCUSD	10,865.09	136	1.27%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,373	199	0.73%
S&P 500	3,325	27	0.80%
NASDAQ 100	11,243	93	0.83%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,921	223	1.19%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,216	3	-0.10%
SENSEX	37,901	512	1.37%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Tényleges	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.8500	0.40	-0.99%
Brent	41.5400	0.38	-0.91%
Natural gas	2.1200	0.00	-0.19%
Gasoline	1.2044	0.01	-0.77%
Heating oil	1.1171	0.01	-0.69%
Gold	1,859.40	0.65	-0.03%
Silver	22.689	0.17	-0.75%
Copper	2.9975	0.02	0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	0.25	0.02%
Wheat	544.0000	0.25	-0.05%
Cotton	64.64	0.02	-0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]