Ár Nap %Nap %Év Dátum
EURUSD 1.07857 -0.00010 -0.01% -1.06% 2024-03-29
EURGBP 0.85440 -0.00010 -0.01% -2.93% 2024-03-29
EURAUD 1.65583 0 0% 1.94% 2024-03-29
EURNZD 1.80547 -0.00060 -0.03% 3.73% 2024-03-29
EURJPY 163.360 0.110 0.07% 12.90% 2024-03-29
EURCNY 7.83332 0.03920 0.50% 4.53% 2024-03-29
EURCHF 0.97273 0 0% -2.32% 2024-03-29
EURCAD 1.46004 -0.00060 -0.04% -0.97% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
ZARJPY 7.99396 -0.01379 -0.17% 8.92% 2024-03-28
ZARCNY 0.38346 -0.00041 -0.11% 0.66% 2024-03-28
ZARCHF 0.0476110 -0.0002122 -0.44% -6.17% 2024-03-28
ZARCAD 0.0714904 -0.0003052 -0.43% -4.54% 2024-03-28
ZARBRL 0.26472 0.00083 0.31% -7.08% 2024-03-28
ZARAUD 0.0810362 0.0000331 0.04% -1.98% 2024-03-28
ZAREUR 0.0490042 0.0001468 0.30% -3.81% 2024-03-28
ZARGBP 0.0418295 -0.0000437 -0.10% -6.79% 2024-03-28
ZARNZD 0.0884395 0.0002848 0.32% -0.39% 2024-03-28
ZARUSD 0.0528072 -0.0001121 -0.21% -4.42% 2024-03-28