Keresztek Ár Nap % Heti Havi YTD YoY Dátum
ZARJPY 8.08740 0.04021 -0.49% -0.35% -2.97% -3.11% 2.19% 2025-03-12
ZARCNY 0.39478 0.00266 -0.67% 0.45% 0.03% 1.42% 2.51% 2025-03-12
ZARCHF 0.0480528 0.0004934 -1.02% -0.32% -2.57% -0.17% 2.25% 2025-03-12
ZARCAD 0.0786776 0.0007138 -0.90% 0.87% 1.88% 3.16% 8.85% 2025-03-12
ZARMXN 1.10323 0.01138 -1.02% -1.17% -0.46% -0.26% 22.58% 2025-03-12
ZARINR 4.78586 0.02148 0.45% 1.77% 1.87% 5.42% 8.02% 2025-03-11
ZARBRL 0.31885 0.00065 -0.20% -1.27% 2.19% -2.81% 19.61% 2025-03-11
ZARRUB 4.70037 0.08006 -1.67% -2.66% -10.01% -21.93% -3.56% 2025-03-11
ZARKRW 79.7374 0.1198 -0.15% 1.22% 1.75% 1.68% 13.43% 2025-03-12
ZARIDR 901.593 6.945 0.78% 1.55% 1.95% 4.48% 7.95% 2025-03-11
ZARTRY 2.00822 0.00260 -0.13% 1.70% 3.07% 7.14% 17.00% 2025-03-12
ZARSAR 0.20577 0.00049 -0.24% 1.25% 1.63% 3.26% 2.38% 2025-03-12
ZARSEK 0.54905 0.00157 -0.28% -2.75% -6.56% -6.45% 0.04% 2025-03-12
ZARNGN 83.9469 0.7182 0.86% 3.83% 3.19% 2.49% -3.50% 2025-03-11
ZARPLN 0.21091 0.00064 -0.30% -0.69% -2.56% -3.75% 0.35% 2025-03-12
ZARARS 58.46627 0.14053 -0.24% 1.43% 2.53% 6.90% 28.81% 2025-03-12
ZARNOK 0.58007 0.00578 -0.99% -3.50% -4.63% -3.95% 2.90% 2025-03-12
ZARTWD 1.80426 0.00427 -0.24% 1.57% 1.74% 3.68% 7.53% 2025-03-12
ZARIRR 2291.45 16.53 -0.72% 1.79% 0.55% 2.85% 2.10% 2025-03-10
ZARAED 0.20151 0.00048 -0.24% 1.25% 1.63% 3.41% 2.38% 2025-03-12
ZARCOP 226.321 0.543 -0.24% 0.55% 0.61% -3.16% 7.79% 2025-03-12
ZARCRC 27.5695 0.0661 -0.24% 1.91% 1.34% 2.57% 1.68% 2025-03-12
ZARCUC 1.30940 0.00945 -0.72% 1.79% 0.55% 2.85% 2.10% 2025-03-10
ZARCVE 5.56336 0.00926 -0.17% -2.44% -3.85% -1.69% 2.93% 2025-03-11
ZARCZK 1.25606 0.00340 -0.27% -1.83% -3.60% -2.67% 1.37% 2025-03-12
ZARDAI 0.055 0.000 -0.89% 0.61% 0.99% 2.79% 1.71% 2025-03-12
ZARDJF 9.7507 0.0234 -0.24% 1.32% 1.71% 3.50% 2.45% 2025-03-12
ZARDKK 0.37491 0.00078 -0.21% -1.44% -3.32% -1.83% 2.54% 2025-03-12
ZARDOP 3.43613 0.00824 -0.24% 2.28% 2.84% 6.38% 8.40% 2025-03-12
ZARDOT 0.013 0.000 -1.31% 7.19% 29.99% 67.44% 169.22% 2025-03-12
ZARDZD 7.32106 0.01756 -0.24% 0.70% 0.13% 1.98% 1.81% 2025-03-12
ZAREGP 2.77588 0.00694 -0.25% 1.28% 1.69% 3.03% 6.25% 2025-03-12
ZARERN 0.82299 0.00197 -0.24% 1.25% 1.64% 3.43% 2.38% 2025-03-12
ZARETB 7.16208 0.01718 -0.24% 3.66% 5.57% 5.81% 136.45% 2025-03-12
ZARETH 0.0000279518 0.0000006969 -2.43% 11.91% 41.74% 75.50% 106.07% 2025-03-12
ZAREUR 0.0499047 0.0003726 -0.74% -1.99% -4.00% -2.45% 1.80% 2025-03-12
ZARFJD 0.12599 0.00030 -0.24% 2.35% 2.44% 1.93% 4.33% 2025-03-12
ZARGBP 0.0421049 0.0003625 -0.85% -0.58% -2.93% -0.64% 0.50% 2025-03-12
ZARGEL 0.15284 0.00144 0.95% 2.78% 1.97% 2.35% 8.50% 2025-03-11
ZARGHS 0.85033 0.00204 -0.24% 1.28% 1.96% 9.04% 23.48% 2025-03-12
ZARGMD 3.99418 0.03461 0.87% 2.83% 2.20% 4.36% 9.83% 2025-03-11
ZARGNF 474.368 1.138 -0.24% 1.70% 2.13% 3.95% 4.08% 2025-03-12
ZARGTQ 0.42295 0.00101 -0.24% 1.33% 1.63% 3.48% 1.21% 2025-03-12
ZARGYD 11.4245 0.0769 -0.67% 1.24% 0.84% 2.94% 2.36% 2025-03-10
ZARHKD 0.42343 0.00391 -0.92% 0.55% 0.69% 2.77% 0.99% 2025-03-12
ZARHNL 1.40301 0.00337 -0.24% 1.39% 1.97% 4.47% 6.23% 2025-03-12
ZARHTG 7.19471 0.01726 -0.24% 1.67% 2.45% 4.17% 1.32% 2025-03-12
ZARHUF 20.1410 0.0543 -0.27% -1.09% -3.67% -4.41% 3.00% 2025-03-12
ZARAFN 3.97776 0.00954 -0.24% 0.53% 0.71% 6.59% 4.93% 2025-03-12
ZARALG 0.28 0.01 -1.80% 22.17% 57.38% 79.00% 66.52% 2025-03-12
ZARALL 5.00430 0.01201 -0.24% -0.86% -2.27% -0.50% -1.22% 2025-03-12
ZARAMD 21.7586 0.1764 0.82% 3.10% 1.63% 3.69% 1.56% 2025-03-11
ZARAOA 50.5643 0.3095 0.62% 2.98% 2.43% 3.31% 12.52% 2025-03-11
ZARBSD 0.0545584 0.0003936 -0.72% 1.79% 0.55% 2.85% 2.10% 2025-03-10
ZARBTC 0.00000065751 0.00000000674 -1.02% 5.88% 19.23% 15.65% -12.81% 2025-03-12
ZARBWP 0.74846 0.00180 -0.24% 0.14% 0.80% 1.02% 3.07% 2025-03-12
ZARBYR 0.17954 0.00043 -0.24% 1.44% 1.83% 3.62% 2.57% 2025-03-12
ZARATM 0.014 0.000 -2.08% 6.65% 30.48% 61.60% 249.13% 2025-03-12
ZARAUD 0.0865074 0.0008177 -0.94% 0.13% 0.63% 0.93% 6.62% 2025-03-12
ZARAVX 0.003 0.000 -3.93% 11.63% 48.42% 102.57% 212.40% 2025-03-12
ZARAZN 0.09332 0.00057 0.62% 2.27% 1.71% 3.78% 2.79% 2025-03-11
ZARBCH 0.000 0.000 -0.75% -5.01% 2.17% 31.51% 29.81% 2025-03-12
ZARBDT 6.66547 0.01599 -0.24% 1.66% 2.05% 5.59% 13.61% 2025-03-12
ZARBGN 0.09831 0.00022 -0.23% -1.53% -3.30% -1.91% 2.51% 2025-03-12
ZARBHD 0.0206897 0.0001239 0.60% 1.95% 1.41% 3.42% 2.82% 2025-03-11
ZARBIF 162.532 0.390 -0.24% 2.57% 3.07% 3.60% 6.64% 2025-03-12
ZARBNB 0.000 0.000 -1.84% 5.37% 25.97% 28.43% -1.72% 2025-03-12
ZARBND 0.0731959 0.0004642 0.64% 0.99% -0.05% 1.07% 2.73% 2025-03-11
ZARBOB 0.37908 0.00091 -0.24% 1.98% 2.37% 3.04% 3.12% 2025-03-12
ZARISK 7.38383 0.01826 -0.25% -1.02% -3.12% 0.14% 1.50% 2025-03-12
ZARJMD 8.6220 0.0207 -0.24% 2.00% 1.74% 5.06% 4.50% 2025-03-12
ZARJOD 0.0389570 0.0002478 0.64% 1.95% 1.45% 3.52% 2.73% 2025-03-11
ZARKES 7.12102 0.01708 -0.24% 1.87% 2.26% 4.18% -4.06% 2025-03-12
ZARKGS 4.79795 0.01151 -0.24% 1.25% 1.64% 3.96% 0.11% 2025-03-12
ZARKHR 219.902 0.528 -0.24% 1.45% 1.97% 3.19% 1.69% 2025-03-12
ZARKMF 24.8062 0.0001 0.00% -1.66% -3.75% -1.34% 2.78% 2025-03-11
ZARILS 0.20012 0.00077 -0.38% 1.92% 3.37% 3.71% 2.16% 2025-03-12
ZARIQD 71.8664 0.1724 -0.24% 1.32% 1.71% 3.49% 2.45% 2025-03-12
ZARCDF 156.282 1.128 -0.72% 1.79% 0.73% 3.13% 6.54% 2025-03-10
ZARCLP 51.2715 0.1563 -0.30% 0.19% -1.49% -2.81% -0.95% 2025-03-11
ZARKYD 0.0453516 0.0003272 -0.72% 1.79% 0.55% 2.85% 2.87% 2025-03-10
ZARKZT 26.7704 0.0642 -0.24% -1.02% -1.73% -3.81% 11.34% 2025-03-12
ZARLAK 1188.370 2.851 -0.24% 1.77% 1.92% 3.22% 6.51% 2025-03-12
ZARLBP 4915.5485 11.7923 -0.24% 1.36% 1.75% 3.53% 2.49% 2025-03-12
ZARLKR 16.2080 0.0389 -0.24% 1.30% 1.04% 4.21% -1.29% 2025-03-12
ZARLNK 0.004 0.000 -2.77% 12.10% 45.26% 53.32% 57.29% 2025-03-12
ZARLRD 10.91167 0.07873 -0.72% 1.87% 1.06% 11.49% 5.80% 2025-03-10
ZARLSL 1.00206 0.00240 -0.24% 0.08% 0.42% 0.31% 0.20% 2025-03-12
ZARLTC 0.000600037 0.000009014 -1.48% 14.77% 35.70% 16.18% 8.52% 2025-03-12
ZARLUN 909.31 124.28 15.83% 18.23% 17.59% 88.55% 205.59% 2025-03-10
ZARLYD 0.26438 0.00063 -0.24% 0.18% -0.23% 1.63% 2.91% 2025-03-12
ZARMAD 0.52980 0.00127 -0.24% -0.66% -1.81% -1.29% -1.49% 2025-03-12
ZARMDL 0.97927 0.00235 -0.24% -2.05% -2.89% 0.98% 4.42% 2025-03-12
ZARMGA 256.279 0.615 -0.24% 1.73% 1.63% 2.95% 6.38% 2025-03-12
ZARMKD 3.09294 0.00742 -0.24% -1.96% -3.13% -1.06% 2.66% 2025-03-12
ZARMMK 114.951 0.722 0.63% 1.98% 1.43% 3.50% 2.51% 2025-03-11
ZARMNT 190.624 1.252 0.66% 2.13% 1.87% 5.07% 5.92% 2025-03-11
ZARMOP 0.43906 0.00105 -0.24% 1.18% 1.32% 3.41% 1.67% 2025-03-12
ZARMTC 0.250 0.003 -1.23% 15.36% 51.91% 111.86% 449.85% 2025-03-12
ZARMUR 2.47335 0.00593 -0.24% -1.48% -1.78% -0.38% 1.21% 2025-03-12
ZARMVR 0.84880 0.00533 0.63% 2.25% 1.69% 3.76% 2.77% 2025-03-11
ZARMWK 95.1314 0.2282 -0.24% 2.25% 2.64% 3.44% 6.68% 2025-03-12
ZARTZS 144.845 0.347 -0.24% 3.33% 4.61% 12.59% 6.20% 2025-03-12
ZARUAH 2.27412 0.00546 -0.24% 1.01% 0.67% 1.95% 11.48% 2025-03-12
ZARUGX 201.336 0.483 -0.24% 1.10% 1.37% 3.34% -3.31% 2025-03-12
ZARUNI 0.009 0.000 -0.97% 16.81% 64.83% 122.79% 134.46% 2025-03-12
ZARURY 2.32629 0.00558 -0.24% 0.80% -0.63% 0.44% 11.85% 2025-03-12
ZARUSC 0.055 0.000 -0.89% 0.60% 0.99% 2.76% 1.72% 2025-03-12
ZARUSD 0.0545014 0.0004960 -0.90% 0.58% 0.97% 2.74% 1.70% 2025-03-12
ZARUST 0.055 0.000 -0.89% 0.59% 1.00% 2.57% 1.74% 2025-03-12
ZARUZS 709.457 1.702 -0.24% 1.65% 1.22% 3.67% 5.66% 2025-03-12
ZARVND 1397.72 5.12 0.37% 1.51% 1.15% 3.41% 5.93% 2025-03-11
ZARXAF 33.0008 0.0792 -0.24% -2.47% -3.23% -2.84% 2.59% 2025-03-12
ZARXLM 0.21 0.00 -2.20% 14.82% 30.29% 31.84% -41.26% 2025-03-12
ZARXMR 0.000 0.000 1.25% 8.65% 10.54% -4.63% -28.58% 2025-03-12
ZARXOF 33.0008 0.0792 -0.24% -2.09% -2.88% -0.74% 3.23% 2025-03-12
ZARXPF 5.99984 0.01439 -0.24% -1.10% -3.00% -1.57% 2.82% 2025-03-12
ZARXRP 0.02452 0.00089 -3.50% 11.05% 12.34% -4.12% -68.64% 2025-03-12
ZARYER 13.5146 0.0769 0.57% 1.80% 0.75% 2.28% 0.94% 2025-03-11
ZARZIG 1.46 0.01 0.60% 2.20% 2.28% 6.87% 325.76% 2025-03-11
ZARZMW 1.57 0.00 -0.24% 0.98% 3.05% 5.59% 19.47% 2025-03-12
ZARADA 0.07 0.00 -3.46% 27.25% 8.91% 16.64% 2.44% 2025-03-12
ZARNPR 7.65492 0.01836 -0.24% 1.18% 2.00% 5.34% 7.86% 2025-03-12
ZARNZD 0.0952938 0.0010238 -1.06% -1.15% -0.09% 0.47% 9.34% 2025-03-12
ZAROMR 0.0211360 0.0001310 0.62% 1.97% 1.41% 3.49% 2.50% 2025-03-11
ZARPAB 0.0548986 0.0001317 -0.24% 1.31% 1.70% 3.49% 2.44% 2025-03-12
ZARPEN 0.20136 0.00048 -0.24% 1.31% 0.41% 1.12% 1.94% 2025-03-12
ZARPGK 0.22403 0.00054 -0.24% 6.34% 6.87% 3.96% 10.96% 2025-03-12
ZARPHP 3.15011 0.00756 -0.24% 0.89% 0.23% 2.23% 6.42% 2025-03-12
ZARPKR 15.3553 0.0368 -0.24% 1.28% 1.96% 3.98% 2.72% 2025-03-12
ZARPYG 435.072 1.044 -0.24% 1.63% 2.37% 4.98% 11.16% 2025-03-12
ZARQAR 0.19995 0.00048 -0.24% 1.26% 1.62% 3.42% 2.40% 2025-03-12
ZARRON 0.25021 0.00062 -0.25% -1.43% -3.30% -1.84% 2.76% 2025-03-12
ZARRSD 5.88594 0.01473 -0.25% -1.51% -3.31% -1.82% 2.49% 2025-03-12
ZARMYR 0.24229 0.00095 0.39% 0.12% 0.37% 2.14% -3.30% 2025-03-11
ZARMZN 3.50776 0.02094 0.60% 2.98% 2.43% 3.47% 3.58% 2025-03-11
ZARNAD 1.00206 0.00240 -0.24% 0.13% 0.21% 0.31% 0.22% 2025-03-12
ZARNIO 2.01890 0.00484 -0.24% 1.80% 2.19% 3.98% 2.90% 2025-03-12
ZARRWF 77.9042 0.1869 -0.24% 3.35% 4.23% 7.25% 14.20% 2025-03-12
ZARSCR 0.78872 0.00189 -0.24% 1.40% 1.95% 4.33% 5.65% 2025-03-12
ZARSDG 32.9625 0.1990 0.61% 2.25% 1.70% 3.77% 2.78% 2025-03-11
ZARTTD 0.37304 0.00089 -0.24% 2.00% 2.44% 3.93% 2.97% 2025-03-12
ZARSGD 0.0726247 0.0005300 -0.72% 0.14% -0.63% 0.24% 1.73% 2025-03-12
ZARSLL 1253.132 7.670 0.62% 2.24% 1.34% 3.26% 3.15% 2025-03-11
ZARSOL 0.000 0.000 -1.34% 15.68% 57.79% 54.31% 21.99% 2025-03-12
ZARSOS 31.3530 0.0752 -0.24% 1.87% 2.26% 4.05% 3.00% 2025-03-12
ZARSRD 1.96264 0.01025 0.53% 2.24% 2.79% 4.38% 3.67% 2025-03-11
ZARSSP 242.6977 1.5459 -0.63% 2.05% 3.07% 17.82% 186.94% 2025-03-10
ZARSTD 1.23258 0.00296 -0.24% -1.33% -3.23% -2.80% 2.58% 2025-03-12
ZARSVC 0.48005 0.00115 -0.24% 1.25% 1.64% 3.42% 2.38% 2025-03-12
ZARSYP 709.531 5.119 -0.72% 1.79% 0.55% 2.85% 2.14% 2025-03-10
ZARSZL 1.00183 0.00240 -0.24% 0.02% 0.24% 0.35% 0.14% 2025-03-12
ZARTHB 1.85040 0.00416 -0.22% 1.54% 0.76% 1.61% -3.39% 2025-03-12
ZARTJS 0.59798 0.00143 -0.24% 1.80% 2.10% 3.89% 2.28% 2025-03-12
ZARTMT 0.19205 0.00112 0.58% 2.08% 1.53% 3.59% 2.74% 2025-03-11
ZARTND 0.16924 0.00041 -0.24% -0.11% -1.96% 0.06% 2.43% 2025-03-12

Exchange Rates