Ár Nap %Nap %Év Dátum
SDGJPY 0.24695 0.00015 0.06% 0.11% 2025-03-12
ZARJPY 8.07099 -0.05662 -0.70% 1.98% 2025-03-12
SDGCNY 0.0120567 -0.0000119 -0.10% 0.44% 2025-03-12
ZARCNY 0.39412 -0.00333 -0.84% 2.33% 2025-03-12
SDGCHF 0.00147022 -0.00000389 -0.26% 0.38% 2025-03-12
ZARCHF 0.0480552 -0.0004909 -1.01% 2.26% 2025-03-12
SDGCAD 0.00239865 -0.00001209 -0.50% 6.47% 2025-03-12
ZARCAD 0.0784264 -0.0009650 -1.22% 8.50% 2025-03-12
SDGAUD 0.00264581 -0.00000583 -0.22% 4.63% 2025-03-12
SDGEUR 0.00152626 -0.00000319 -0.21% -0.18% 2025-03-12
SDGGBP 0.00128667 -0.00000286 -0.22% -1.47% 2025-03-12
SDGNZD 0.00291449 -0.00001022 -0.35% 7.29% 2025-03-12
SDGUSD 0.00166522 -0.00000478 -0.29% -0.30% 2025-03-12
ZARAUD 0.0864931 -0.0008320 -0.95% 6.60% 2025-03-12
ZAREUR 0.0498967 -0.0003806 -0.76% 1.79% 2025-03-12
ZARGBP 0.0420596 -0.0004077 -0.96% 0.39% 2025-03-12
ZARNZD 0.0952733 -0.0010442 -1.08% 9.32% 2025-03-12
ZARUSD 0.0544344 -0.0005629 -1.02% 1.57% 2025-03-12
SDGBRL 0.0096749 -0.0000770 -0.79% 16.39% 2025-03-11
ZARBRL 0.31885 -0.00065 -0.20% 19.61% 2025-03-11
ZARSDG 32.9625 0.1990 0.61% 2.78% 2025-03-11