Ár Nap %Nap %Év Dátum
USDJPY 151.246 -0.124 -0.08% 14.02% 2024-03-29
USDZAR 18.8985 -0.0383 -0.20% 6.08% 2024-03-29
EURJPY 163.172 -0.078 -0.05% 12.77% 2024-03-29
GBPJPY 191.031 -0.028 -0.01% 16.30% 2024-03-29
AUDJPY 98.6340 0.0140 0.01% 10.75% 2024-03-29
NZDJPY 90.4830 0.1000 0.11% 8.95% 2024-03-29
CNYJPY 20.8420 -0.0036 -0.02% 8.00% 2024-03-29
CHFJPY 167.658 0.678 0.41% 15.92% 2024-03-29
CADJPY 111.7250 -0.0862 -0.08% 13.87% 2024-03-29
INRJPY 1.81432 -0.00172 -0.09% 12.24% 2024-03-29
BRLJPY 30.1777 -0.0184 -0.06% 16.67% 2024-03-29
EURZAR 20.3884 -0.0180 -0.09% 4.98% 2024-03-29
GBPZAR 23.8652 -0.0369 -0.15% 8.18% 2024-03-29
AUDZAR 12.3257 -0.0117 -0.09% 3.15% 2024-03-29
NZDZAR 11.3053 -0.0019 -0.02% 0.37% 2024-03-29
ZARCNY 0.38329 -0.00017 -0.04% 0.62% 2024-03-29
ZARCHF 0.0476267 0.0000157 0.03% -6.14% 2024-03-29
ZARCAD 0.0715779 0.0000875 0.12% -4.42% 2024-03-29
ZARJPY 7.99396 -0.01379 -0.17% 8.92% 2024-03-28
ZARBRL 0.26472 0.00083 0.31% -7.08% 2024-03-28