EURZAR - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

18.2532

Napi Változás:

-0.0002 0%

Évi:

7.19%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURUSD	1.2179		0.0015	0.12%	10.71%	2021-02-26
USDZAR	14.9852		-0.0773	-0.51%	-3.20%	2021-02-26
EURGBP	0.8689		0.0007	0.08%	1.82%	2021-02-26
EURAUD	1.5476		0.0018	0.11%	-7.45%	2021-02-26
EURNZD	1.6520		0.0011	0.07%	-5.16%	2021-02-26
EURJPY	128.9790		-0.4050	-0.31%	6.97%	2021-02-26
EURCNY	7.8866		-0.0174	-0.22%	2.30%	2021-02-26
EURCHF	1.1015		0.0002	0.02%	3.39%	2021-02-26
EURCAD	1.5333		-0.0005	-0.03%	4.17%	2021-02-26
EURINR	88.4710		0.3910	0.44%	13.57%	2021-02-25
EURBRL	6.7273		0.1484	2.26%	38.90%	2021-02-25
EURZAR	18.2532		-0.0002	0%	7.19%	2021-02-26
GBPZAR	21.0641		-0.0379	-0.18%	5.57%	2021-02-26
AUDZAR	11.7963		-0.0070	-0.06%	15.79%	2021-02-26
NZDZAR	11.0698		-0.0277	-0.25%	13.26%	2021-02-26
ZARJPY	7.0456		-0.0165	-0.23%	-0.50%	2021-02-26
ZARCNY	0.4313		-0.0002	-0.05%	-4.74%	2021-02-26
ZARCHF	0.0602		-0.0002	-0.34%	-3.86%	2021-02-26
ZARCAD	0.0838		0.0001	0.10%	-3.05%	2021-02-26
ZARBRL	0.3672		-0.0059	-1.59%	26.25%	2021-02-25

	Tényleges	Chg	%Chg
EURUSD	1.21785	0.0015	0.12%
GBPUSD	1.40178	0.0008	0.06%
AUDUSD	0.78705	0.0002	0.02%
NZDUSD	0.73732	0.0006	0.08%
USDJPY	105.89	0.4830	-0.45%
USDCNY	6.47464	0.0246	-0.38%
USDCHF	0.90445	0.0010	-0.11%
USDCAD	1.25893	0.0020	-0.16%
USDMXN	20.8404	0.0563	-0.27%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.2638	0.4309	-0.58%
DXY	90.144	0.0096	0.01%
BTCUSD	46,850.56	238	-0.51%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,500	98	0.31%
S&P 500	3,842.26	13	0.34%
NASDAQ 100	12,836	8	0.06%
NIKKEI 225	29,406	763	-2.53%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,694	140	-2.04%
SHANGHAI	3,538	47	-1.31%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Tényleges	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Tényleges	Chg	%Chg
Crude Oil	63.2100	0.32	-0.50%
Brent	66.7200	0.16	-0.24%
Natural gas	2.7560	0.02	-0.72%
Gasoline	1.8935	0.00	0.06%
Heating oil	1.8994	0.01	-0.38%
Gold	1,773.85	3.97	0.22%
Silver	27.391	0.01	-0.03%
Copper	4.2510	0.02	0.53%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,398.0000	8.75	-0.62%
Wheat	669.5000	2.25	-0.33%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Tényleges	Chg	%Chg
US	1.46	0.057	-0.06%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.181	0.07%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]