EURZAR EURZAR | Részvényárfolyam

Name: EURZAR EURZAR | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EURZAR,EURZAR,Részvényárfolyam,3/31/2020.

Átváltási Árfolyam

19.7991

Napi Változás:

0.0102 0.05%

Évi:

24.53%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
USDZAR	17.9376	0.0575	0.32%	26.81%	2020-03-31
EURAUD	1.7857	-0.0041	-0.23%	13.28%	2020-03-31
EURCAD	1.5639	-0.0005	-0.03%	4.82%	2020-03-31
EURCHF	1.0592	0.0006	0.06%	-5.40%	2020-03-31
EURGBP	0.8912	-0.0014	-0.16%	3.96%	2020-03-31
EURJPY	119.1140	-0.1110	-0.09%	-4.60%	2020-03-31
EURNZD	1.8318	-0.0054	-0.29%	10.99%	2020-03-31
EURBRL	5.7264	0.0479	0.84%	32.63%	2020-03-30
EURCNY	7.8469	0.0038	0.05%	4.21%	2020-03-31
EURINR	83.1326	-0.9022	-1.07%	7.16%	2020-03-30
EURZAR	19.7991	0.0102	0.05%	24.53%	2020-03-31
AUDZAR	11.0812	0.0319	0.29%	9.88%	2020-03-31
GBPZAR	22.1800	0.0593	0.27%	19.70%	2020-03-31
NZDZAR	10.8062	0.0566	0.53%	12.28%	2020-03-31
ZARCAD	0.0789	-0.0003	-0.35%	-16.07%	2020-03-31
ZARCHF	0.0535	0.000004	0.01%	-23.98%	2020-03-31
ZARJPY	6.0184	-0.0187	-0.31%	-23.54%	2020-03-31
ZARBRL	0.2900	0.0006	0.21%	6.51%	2020-03-30
ZARCNY	0.3961	-0.0010	-0.26%	-16.59%	2020-03-31
EURUSD	1.1035	0.0008	0.07%	-1.58%	2020-03-31

	Tényleges	Chg	%Chg
Dow Jones	22,341	14	0.06%
S&P 500	2,633	6	0.24%
NASDAQ 100	7,926	37	0.47%
NIKKEI 225	19,054	31	-0.16%
FTSE 100	5,564	53	0.97%
DAX	9,816	183	1.90%
CAC 40	4,373	21	0.48%
FTSE MIB	16,872	50	0.30%
IBEX 35	6,646	132	-1.95%
ASX 200	5,349	167	3.23%
SHANGHAI	2,747	25	-0.90%
SENSEX	28,440	1,375	-4.61%
MOEX	2,433	32	1.34%
TSX	13,039	351	2.76%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10351	0.0008	0.07%
GBPUSD	1.23801	0.0029	0.24%
AUDUSD	0.61791	0.0018	0.29%
NZDUSD	0.60219	0.0020	0.33%
USDJPY	107.94	0.1830	-0.17%
USDCNY	7.10995	0.0034	-0.05%
USDCHF	0.95982	0.0003	-0.03%
USDCAD	1.41724	0.0017	-0.12%
USDMXN	23.8348	0.0085	0.04%
USDINR	75.3900	0.0790	-0.10%
USDBRL	5.1931	0.0934	1.83%
USDRUB	79.2925	0.4939	0.63%
DXY	99.146	0.1085	-0.11%
BTCUSD	6,469.30	32	0.50%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.6700	0.43	2.12%
Brent	23.0200	0.42	1.86%
Natural gas	1.6870	0.02	0.96%
Gasoline	0.6634	0.00	-0.05%
Heating oil	1.0385	0.01	0.53%
Gold	1,618.60	3.85	0.24%
Silver	14.0500	0.05	0.34%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	889.5000	3.75	0.42%
Wheat	559.7500	1.50	0.27%
Lean Hogs	59.7750	4.55	-7.07%
Live Cattle	89.2250	0.60	-0.67%
Lumber	296.50	14.80	-4.75%
[+]

10Y	Tényleges	Chg	%Chg
US	0.71	0.045	0.05%
UK	0.33	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.047	-0.05%
Netherlands	-0.28	0.007	0.01%
France	-0.10	0.034	-0.03%
Sweden	-0.14	0.057	-0.06%
Switzerland	-0.37	0.047	-0.05%
South Korea	1.56	0.028	0.03%
Indonesia	7.86	0.044	-0.04%
China	2.70	0.082	0.08%
Norway	0.98	0.038	0.04%
India	6.21	0.065	0.07%
Poland	1.77	0.095	-0.10%
[+]