ZARBRL ZARBRL | Részvényárfolyam

Name: ZARBRL ZARBRL | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ZARBRL,ZARBRL,Részvényárfolyam,6/2/2020.

Átváltási Árfolyam

0.3089

Napi Változás:

-0.0001 -0.03%

Évi:

14.91%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
BRLEUR	0.1673	-0.0002	-0.11%	-26.92%	2020-06-02
BRLUSD	0.1863	-0.0001	-0.06%	-27.60%	2020-06-02
BRLAUD	0.2739	-0.0006	-0.23%	-25.77%	2020-06-02
BRLCAD	0.2525	-0.0007	-0.27%	-26.98%	2020-06-02
BRLCHF	0.1790	-0.0002	-0.12%	-29.94%	2020-06-02
BRLGBP	0.1488	-0.0005	-0.31%	-26.79%	2020-06-02
BRLJPY	20.0414	-0.0134	-0.07%	-27.94%	2020-06-02
BRLNZD	0.2956	-0.0010	-0.33%	-24.24%	2020-06-02
ZAREUR	0.0517	-0.00003	-0.06%	-15.99%	2020-06-02
ZARUSD	0.0575	-0.0001	-0.21%	-16.92%	2020-06-02
BRLINR	14.0721	-0.0050	-0.04%	-20.94%	2020-06-02
ZARAUD	0.0847	-0.0001	-0.06%	-14.61%	2020-06-02
ZARCAD	0.0779	-0.0003	-0.39%	-16.18%	2020-06-02
ZARCHF	0.0553	-0.00004	-0.08%	-19.49%	2020-06-02
ZARGBP	0.0461	-0.0001	-0.14%	-15.71%	2020-06-02
ZARJPY	6.1921	-0.0054	-0.09%	-17.20%	2020-06-02
ZARNZD	0.0915	-0.0001	-0.15%	-12.77%	2020-06-02
BRLCNY	1.3275	-0.0018	-0.14%	-25.46%	2020-06-02
ZARBRL	0.3089	-0.0001	-0.03%	14.91%	2020-06-02
ZARCNY	0.4099	-0.0009	-0.22%	-14.39%	2020-06-02

	Tényleges	Chg	%Chg
Dow Jones	25,394	81	-0.32%
S&P 500	3,046	10	-0.32%
NASDAQ 100	9,589	10	-0.10%
NIKKEI 225	22,322	260	1.18%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,828	9	0.16%
SHANGHAI	2,912	3	-0.11%
SENSEX	33,514	211	0.63%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.11262	0.0003	-0.03%
GBPUSD	1.24810	0.0009	-0.08%
AUDUSD	0.67906	0.0001	-0.02%
NZDUSD	0.62834	0.0003	-0.04%
USDJPY	107.72	0.1560	0.15%
USDCNY	7.12979	0.0001	0.00%
USDCHF	0.96128	0.0003	0.03%
USDCAD	1.35534	0.0023	-0.17%
USDMXN	22.0395	0.0031	-0.01%
USDINR	75.5850	0.0850	0.11%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.9015	0.2279	-0.33%
DXY	97.876	0.0457	0.05%
BTCUSD	10,088.46	115	-1.13%
[+]

	Tényleges	Chg	%Chg
Crude Oil	35.6500	0.21	0.59%
Brent	38.6500	0.33	0.86%
Natural gas	1.7810	0.01	-0.34%
Gasoline	1.0739	0.01	0.66%
Heating oil	1.0438	0.01	0.75%
Gold	1,736.20	6.25	-0.36%
Silver	18.1805	0.16	-0.87%
Copper	2.4680	0.01	-0.26%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	0.25	0.03%
Wheat	515.2500	0.25	-0.05%
Cotton	60.27	0.21	0.35%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Tényleges	Chg	%Chg
US	0.66	0.006	-0.01%
UK	0.23	0.046	0.05%
Japan	0.01	0.000	0.00%
Germany	-0.39	0.054	0.05%
Canada	0.53	0.000	0.00%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.05%
France	-0.02	0.056	0.06%
Switzerland	-0.46	0.017	-0.02%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
Belgium	0.04	0.047	0.05%
Italy	1.47	0.022	-0.02%
[+]