Ár Nap %Nap %Év Dátum
GHSJPY 11.5673 -0.0296 -0.25% 6.59% 2024-03-18
ZARJPY 7.86098 -0.09269 -1.17% 10.79% 2024-03-18
GHSCNY 0.55910 -0.00164 -0.29% -1.57% 2024-03-18
ZARCNY 0.37987 -0.00471 -1.22% 2.29% 2024-03-18
GHSCHF 0.06847 -0.00029 -0.42% -10.81% 2024-03-18
ZARCHF 0.0467941 -0.0003611 -0.77% -6.77% 2024-03-18
GHSCAD 0.10507 -0.00031 -0.29% -6.96% 2024-03-18
ZARCAD 0.0713464 -0.0009262 -1.28% -3.37% 2024-03-18
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18
GHSAUD 0.11808 -0.00055 -0.46% -4.01% 2024-03-18
GHSEUR 0.07117 -0.00031 -0.43% -7.69% 2024-03-18
GHSGBP 0.06091 -0.00018 -0.30% -9.53% 2024-03-18
GHSNZD 0.12734 -0.00066 -0.51% -3.76% 2024-03-18
GHSUSD 0.07764 -0.00018 -0.23% -6.06% 2024-03-18
ZARAUD 0.0803756 -0.0009860 -1.21% -0.07% 2024-03-18
ZAREUR 0.0484973 -0.0005064 -1.03% -3.74% 2024-03-18
ZARGBP 0.0414185 -0.0004790 -1.14% -5.90% 2024-03-18
ZARGHS 0.67898 -0.00686 -1.00% 2.48% 2024-03-18
ZARNZD 0.0866460 -0.0011388 -1.30% 0.16% 2024-03-18
ZARUSD 0.0527199 -0.0006533 -1.22% -2.43% 2024-03-18