Ár Nap %Nap %Év Dátum
COPJPY 0.0392078 0.0000188 0.05% 40.10% 2024-03-28
ZARJPY 7.95173 -0.05602 -0.70% 10.17% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 27.90% 2024-03-28
ZARCNY 0.38129 -0.00258 -0.67% 0.51% 2024-03-28
COPCHF 0.000234449 0.000000408 0.17% 19.22% 2024-03-28
ZARCHF 0.0475838 -0.0002393 -0.50% -6.17% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 21.13% 2024-03-28
ZARCAD 0.0714519 -0.0003437 -0.48% -4.73% 2024-03-28
COPBRL 0.00129288 0.00000145 0.11% 17.03% 2024-03-28
COPAUD 0.000398967 0.000002548 0.64% 25.16% 2024-03-28
COPEUR 0.000240153 0.000000932 0.39% 21.76% 2024-03-28
COPGBP 0.000205417 0.000000495 0.24% 18.53% 2024-03-28
COPNZD 0.000434299 0.000002880 0.67% 26.98% 2024-03-28
COPUSD 0.000258986 0.000000005 0.002% 21.10% 2024-03-28
ZARAUD 0.0809063 -0.0000968 -0.12% -1.58% 2024-03-28
ZAREUR 0.0486924 -0.0001651 -0.34% -4.26% 2024-03-28
ZARGBP 0.0416755 -0.0001976 -0.47% -6.76% 2024-03-28
ZARNZD 0.0880836 -0.0000712 -0.08% -0.14% 2024-03-28
ZARUSD 0.0525057 -0.0004136 -0.78% -4.80% 2024-03-28
ZARBRL 0.26360 0.00070 0.26% -7.16% 2024-03-27
ZARCOP 204.094 1.112 0.55% -20.04% 2024-03-27