Ár Nap %Nap %Év Dátum
AMDJPY 0.36870 0.00157 0.43% -9.50% 2025-04-25
ZARJPY 7.60891 0.01255 0.17% -5.74% 2025-04-25
AMDCNY 0.0187308 -0.0000291 -0.16% 0.15% 2025-04-25
ZARCNY 0.38655 -0.00162 -0.42% 2.23% 2025-04-25
AMDCHF 0.00213452 0.00000494 0.23% -9.28% 2025-04-25
ZARCHF 0.0440426 -0.0000219 -0.05% -7.37% 2025-04-25
AMDCAD 0.00356753 0.00000275 0.08% 1.43% 2025-04-25
ZARCAD 0.0736781 -0.0000830 -0.11% 3.41% 2025-04-25
AMDBRL 0.0146062 -0.0000194 -0.13% 10.40% 2025-04-25
AMDAUD 0.00401828 0.00000173 0.04% 2.00% 2025-04-25
AMDEUR 0.00226214 0.00000279 0.12% -6.00% 2025-04-25
AMDGBP 0.00193335 0.00000438 0.23% -6.19% 2025-04-25
AMDNZD 0.00430537 0.00000959 0.22% -0.64% 2025-04-25
AMDUSD 0.00257069 -0.00000291 -0.11% -0.10% 2025-04-25
ZARAUD 0.0830670 -0.0000420 -0.05% 3.82% 2025-04-25
ZAREUR 0.0467493 0.0000228 0.05% -3.85% 2025-04-25
ZARGBP 0.0398922 -0.0000213 -0.05% -4.40% 2025-04-25
ZARNZD 0.0889893 0.0001025 0.12% 1.60% 2025-04-25
ZARUSD 0.0530474 -0.0002047 -0.38% 2.03% 2025-04-25
ZARBRL 0.30768 -0.00003 -0.01% 14.28% 2025-04-23
ZARAMD 20.9926 0.1423 0.68% 2.61% 2025-04-22