Ár Nap %Nap %Év Dátum
ZARCNY 0.38329 -0.00017 -0.04% 0.62% 2024-03-29
ZARCHF 0.0476267 0.0000157 0.03% -6.14% 2024-03-29
ZARCAD 0.0715779 0.0000875 0.12% -4.42% 2024-03-29
ZARAUD 0.0811066 0.0000518 0.06% -1.89% 2024-03-29
ZAREUR 0.0490391 0.0000349 0.07% -3.74% 2024-03-29
ZARGBP 0.0418341 -0.0000033 -0.01% -6.78% 2024-03-29
ZARNZD 0.0884544 0.0000149 0.02% -0.37% 2024-03-29
ZARUSD 0.0528223 0.0000151 0.03% -4.39% 2024-03-29
KGSJPY 1.69002 -0.00051 -0.03% 12.90% 2024-03-28
ZARJPY 7.99396 -0.01379 -0.17% 8.92% 2024-03-28
KGSCNY 0.0811096 0.0000706 0.09% 3.09% 2024-03-28
KGSCHF 0.0100797 -0.0000164 -0.16% -4.17% 2024-03-28
KGSCAD 0.0151395 -0.0000174 -0.12% -2.67% 2024-03-28
KGSBRL 0.0556955 -0.0000145 -0.03% -5.74% 2024-03-28
ZARBRL 0.26472 0.00083 0.31% -7.08% 2024-03-28
KGSAUD 0.0171543 0.0000536 0.31% 0.61% 2024-03-28
KGSEUR 0.0103351 0.0000156 0.15% -2.03% 2024-03-28
KGSGBP 0.00883492 -0.00000503 -0.06% -4.69% 2024-03-28
KGSNZD 0.0186831 0.0000725 0.39% 2.13% 2024-03-28
KGSUSD 0.0111719 0 0% -2.33% 2024-03-28
ZARKGS 4.72472 -0.01209 -0.26% -2.01% 2024-03-28