Ár Nap %Nap %Év Dátum
MNTJPY 0.0427157 0.0001150 0.27% -3.00% 2025-03-12
ZARJPY 8.07099 -0.05662 -0.70% 1.98% 2025-03-12
MNTCNY 0.00208546 0.00000225 0.11% -2.73% 2025-03-12
ZARCNY 0.39412 -0.00333 -0.84% 2.33% 2025-03-12
MNTCHF 0.000254317 -0.000000136 -0.05% -2.90% 2025-03-12
ZARCHF 0.0480552 -0.0004909 -1.01% 2.26% 2025-03-12
MNTCAD 0.000414916 -0.000001212 -0.29% 3.35% 2025-03-12
ZARCAD 0.0784264 -0.0009650 -1.22% 8.50% 2025-03-12
MNTBRL 0.00167555 0.00000051 0.03% 13.61% 2025-03-12
MNTAUD 0.000457071 -0.000000642 -0.14% 1.52% 2025-03-12
MNTEUR 0.000263927 -0.000000078 -0.03% -3.08% 2025-03-12
MNTGBP 0.000222200 -0.000000391 -0.18% -4.61% 2025-03-12
MNTNZD 0.000503626 -0.000001221 -0.24% 4.02% 2025-03-12
MNTUSD 0.000288018 -0.000000249 -0.09% -3.37% 2025-03-12
ZARAUD 0.0864931 -0.0008320 -0.95% 6.60% 2025-03-12
ZAREUR 0.0498967 -0.0003806 -0.76% 1.79% 2025-03-12
ZARGBP 0.0420596 -0.0004077 -0.96% 0.39% 2025-03-12
ZARNZD 0.0952733 -0.0010442 -1.08% 9.32% 2025-03-12
ZARUSD 0.0544344 -0.0005629 -1.02% 1.57% 2025-03-12
ZARBRL 0.31885 -0.00065 -0.20% 19.61% 2025-03-11
ZARMNT 190.624 1.252 0.66% 5.92% 2025-03-11