Keresztek Ár Nap % Heti Havi YoY Dátum
MNTJPY 0.0438441 0.0002456 0.56% -1.53% 0.65% 12.07% 2022-09-23
MNTCNY 0.00218511 0.00001678 0.77% 0.33% 0.12% -4.66% 2022-09-23
MNTCHF 0.000300389 0.000001247 0.42% 0.60% -2.14% -8.39% 2022-09-23
MNTCAD 0.000415755 0.000002677 0.65% 1.21% 0.79% -7.41% 2022-09-23
MNTMXN 0.00618076 0.00007632 1.25% -0.79% -2.82% -13.10% 2022-09-23
MNTINR 0.0248420 0.0000190 0.08% 0.19% -2.31% -5.11% 2022-09-23
MNTBRL 0.00160413 0.00003703 2.36% -1.56% -1.31% -14.73% 2022-09-23
MNTRUB 0.0174196 0.0006202 -3.44% -5.89% -7.68% -32.47% 2022-09-23
MNTKRW 0.43425 0.00416 0.97% -0.01% 1.82% 4.21% 2022-09-23
MNTIDR 4.60490 0.00613 0.13% -0.45% -2.53% -8.84% 2022-09-23
MNTTRY 0.00563899 0.00002301 0.41% -0.61% -2.16% 81.42% 2022-09-23
MNTSAR 0.00115222 0.00000015 0.01% -1.23% -3.66% -13.40% 2022-09-23
MNTSEK 0.00344806 0.00005908 1.74% 3.57% 1.91% 12.67% 2022-09-23
MNTNGN 0.13173 0.00012 0.09% -0.92% -1.68% -9.65% 2022-09-23
MNTPLN 0.00149660 0.00001905 1.29% 2.12% -1.75% 7.52% 2022-09-23
MNTARS 0.0445513 0.0000888 0.20% 0.19% 2.16% 27.72% 2022-09-23
MNTNOK 0.00324438 0.00005896 1.85% 2.70% 4.92% 6.70% 2022-09-23
MNTTWD 0.00974364 0.00007075 0.73% 0.41% 1.33% -1.02% 2022-09-23
MNTIRR 12.8637 0.0000 0.00% -1.38% -3.83% -13.66% 2022-09-23
MNTAED 0.00112484 0.00000003 0.00% -1.38% -3.83% -13.66% 2022-09-23
MNTCOP 1.36009 0.02477 1.86% -0.75% -1.84% 0.07% 2022-09-23
MNTCRC 0.19348 0.00049 0.25% -1.16% -4.92% -12.38% 2022-09-23
MNTCUC 0.00735069 0.00007965 -1.07% -1.53% -3.68% -13.48% 2022-09-22
MNTCVE 0.0347259 0.0003982 1.16% 1.39% -1.42% 4.22% 2022-09-23
MNTCZK 0.00774582 0.00007660 1.00% 1.94% -1.61% 1.05% 2022-09-23
MNTDAI 0.0003 0.0000 -0.07% -1.35% -3.79% -13.61% 2022-09-23
MNTDJF 0.0543645 0.0000000 0.00% -1.38% -3.83% -13.66% 2022-09-23
MNTDKK 0.00234160 0.00002659 1.15% 1.41% -1.43% 4.26% 2022-09-23
MNTDOP 0.0162787 0.0000123 0.08% -1.73% -3.70% -18.61% 2022-09-23
MNTDOT 0.0000 0.0000 2.57% 8.46% 16.62% 358.05% 2022-09-23
MNTDZD 0.0429583 0.0000557 0.13% -1.05% -4.08% -11.03% 2022-09-23
MNTEGP 0.00596018 0.00000000 0.00% -1.07% -2.22% 7.36% 2022-09-23
MNTERN 0.00460949 0.00001531 0.33% -1.05% -3.51% -13.37% 2022-09-23
MNTETB 0.0160994 0.0000011 0.01% -1.31% -3.49% -1.30% 2022-09-23
MNTETH 0.000000236545 0.000000005234 2.26% 14.50% 22.34% 110.37% 2022-09-23
MNTEUR 0.000314891 0.000003585 1.15% 1.27% -1.45% 4.26% 2022-09-23
MNTFJD 0.000694380 0.000009614 -1.37% -1.38% -1.13% -6.55% 2022-09-22
MNTGBP 0.000280259 0.000008280 3.04% 3.35% 4.11% 8.45% 2022-09-23
MNTGEL 0.00085605 0.00000153 -0.18% -1.38% -3.14% -21.90% 2022-09-23
MNTGHS 0.00306279 0.00003063 -0.99% -0.38% -1.87% 44.67% 2022-09-23
MNTGMD 0.0173047 0.0000919 -0.53% -0.68% -1.03% -5.28% 2022-09-23
MNTGNF 2.63093 0.00368 -0.14% -1.64% -3.66% -23.65% 2022-09-23
MNTGTQ 0.00239816 0.00000031 0.01% -0.87% -2.46% -12.43% 2022-09-23
MNTGYD 0.0636998 0.0000000 0.00% -1.38% -3.93% -13.49% 2022-09-23
MNTHKD 0.00240424 0.00000014 0.01% -1.37% -3.79% -12.94% 2022-09-23
MNTHNL 0.00752925 0.00000282 0.04% -1.22% -3.12% -11.74% 2022-09-23
MNTHRV 0.00237314 0.00003207 1.37% 1.63% -1.04% 4.82% 2022-09-23
MNTHTG 0.0352221 0.0000000 0.00% -1.38% -10.81% 1.32% 2022-09-23
MNTHUF 0.12802 0.00185 1.46% 0.91% -3.18% 19.07% 2022-09-23
MNTAFN 0.0269525 0.0000766 -0.28% -1.61% -4.04% -13.54% 2022-09-23
MNTALG 0.0008 0.0000 -0.59% -22.98% -20.41% 361.90% 2022-09-23
MNTALL 0.0365544 0.0004043 1.12% 1.49% -1.71% -0.04% 2022-09-23
MNTAMD 0.12719 0.00102 0.81% -0.14% -1.13% -26.19% 2022-09-23
MNTAOA 0.13046 0.00183 1.42% 0.02% -2.46% -39.74% 2022-09-23
MNTBSD 0.000306279 0.000000000 0.00% -1.38% -3.83% -13.66% 2022-09-23
MNTBWP 0.00405666 0.00004251 1.06% 0.32% -0.26% 3.04% 2022-09-23
MNTBYR 0.000765697 0.000005544 -0.72% -2.09% -4.52% -13.59% 2022-09-23
MNTATM 0.0000 0.0000 5.95% 6.55% -15.59% 160.06% 2022-09-23
MNTAUD 0.000468101 0.000007178 1.56% 0.86% 1.86% -3.64% 2022-09-23
MNTAVX 0.0000 0.0000 1.55% 2.75% 29.85% 516.74% 2022-09-23
MNTAZN 0.000517611 0.000000919 -0.18% -1.55% -4.00% -13.81% 2022-09-23
MNTBCH 0.0000 0.0000 1.96% 1.64% 12.34% 317.27% 2022-09-23
MNTBDT 0.0314242 0.0000306 -0.10% -2.61% 3.99% 4.33% 2022-09-23
MNTBGN 0.000615804 0.000006891 1.13% 1.27% -1.41% 4.21% 2022-09-23
MNTBHD 0.000115467 0.000000000 0.00% -1.38% -3.80% -13.64% 2022-09-23
MNTBIF 0.61899 0.00285 -0.46% -1.78% -3.97% -11.60% 2022-09-23
MNTBIH 0.000617213 0.000008270 1.36% 1.64% -1.21% 4.44% 2022-09-23
MNTBNB 0.0000 0.0000 1.70% -1.38% 5.96% 21.66% 2022-09-23
MNTBND 0.000437274 0.000002848 0.66% -0.05% -1.33% -8.62% 2022-09-23
MNTBOB 0.00209801 0.00000000 0.00% -1.38% -3.83% -13.41% 2022-09-23
MNTISK 0.0438928 0.0003155 0.72% 2.35% -1.65% -3.51% 2022-09-23
MNTJMD 0.0462573 0.0000459 -0.10% -0.70% -2.52% -11.29% 2022-09-23
MNTJOD 0.000216845 0.000000000 0.00% -1.38% -3.83% -13.66% 2022-09-23
MNTKES 0.0368760 0.0000306 -0.08% -1.30% -3.31% -5.75% 2022-09-23
MNTKGS 0.0249818 0.0000086 0.03% -0.75% -2.35% -16.95% 2022-09-23
MNTKHR 1.25789 0.00031 -0.02% -1.21% -3.50% -12.81% 2022-09-23
MNTKMF 0.15420 0.00164 1.08% 0.78% -2.30% 3.62% 2022-09-23
MNTILS 0.00107436 0.00000637 0.60% 0.69% 3.44% -5.33% 2022-09-23
MNTIQD 0.44625 0.00047 -0.10% -1.48% -3.93% -13.78% 2022-09-23
MNTCDF 0.61076 0.00455 -0.74% -2.11% -4.40% -13.13% 2022-09-23
MNTCLP 0.29677 0.00771 2.67% 3.62% 1.79% 6.58% 2022-09-23
MNTKYD 0.000252680 0.000000000 0.00% -1.38% -3.83% -13.66% 2022-09-23
MNTKZT 0.14758 0.00087 0.60% -0.14% -0.69% -2.13% 2022-09-23
MNTLAK 4.94787 0.04588 0.94% 0.20% 1.71% 42.25% 2022-09-23
MNTLBP 0.46116 0.00006 0.01% -1.38% -3.83% -13.66% 2022-09-23
MNTLKR 0.1099541 0.0003063 0.28% -2.20% -2.74% 55.37% 2022-09-23
MNTLNK 0.0000 0.0000 0.13% 5.02% -2.01% 209.52% 2022-09-23
MNTLRD 0.0468606 0.0000000 0.00% -1.38% -2.94% -22.43% 2022-09-23
MNTLSL 0.00548851 0.00010337 1.92% 0.64% 1.67% 5.00% 2022-09-23
MNTLTC 0.00000585619 0.00000009799 1.70% 7.62% 4.83% 170.82% 2022-09-23
MNTLUN 1.2251 0.0907 8.00% 2.57% -57.68% 22,081,537.34% 2022-09-23
MNTLYD 0.00152995 0.00000882 0.58% -0.50% -2.05% -4.63% 2022-09-23
MNTMAD 0.00331979 0.00001881 0.57% -0.87% -0.95% 4.21% 2022-09-23
MNTMDL 0.00591730 0.00000306 -0.05% -1.22% -2.92% -5.17% 2022-09-23
MNTMGA 1.26586 0.00673 -0.53% -1.31% -3.41% -9.01% 2022-09-23
MNTMKD 0.0193323 0.0001838 0.96% 1.47% -0.76% 4.32% 2022-09-23
MNTMMK 0.64126 0.00000 0.00% -1.38% -3.83% 3.83% 2022-09-23
MNTMOP 0.00247626 0.00000000 0.00% -1.38% -3.80% -12.94% 2022-09-23
MNTMTC 0.0004 0.0000 1.98% 10.69% 8.53% 43.73% 2022-09-23
MNTMUR 0.0135988 0.0000000 0.00% -2.37% -2.95% -9.69% 2022-09-23
MNTMVR 0.00472282 0.00000000 0.00% -1.38% -3.83% -13.66% 2022-09-23
MNTMWK 0.30998 0.00000 0.00% -1.56% -3.15% 8.22% 2022-09-23
MNTTZS 0.71271 0.00000 0.00% -1.38% -3.83% -13.02% 2022-09-23
MNTUAH 0.01117917 0.00013170 -1.16% -1.38% -3.83% 18.43% 2022-09-23
MNTUGX 1.16998 0.00000 0.00% -0.99% -4.08% -6.46% 2022-09-23
MNTUNI 0.0001 0.0000 -1.69% -0.71% 17.25% 218.12% 2022-09-23
MNTURY 0.0124441 0.0000643 -0.51% -1.48% -3.11% -17.71% 2022-09-23
MNTUSC 0.0003 0.0000 0.03% -1.41% -3.79% -13.65% 2022-09-23
MNTUSD 0.000306279 0.000000000 0.00% -1.38% -3.83% -13.66% 2022-09-23
MNTUST 0.0003 0.0000 0.00% -1.38% -3.83% -13.62% 2022-09-23
MNTUZS 3.37676 0.00606 0.18% -0.47% -2.58% -10.74% 2022-09-23
MNTVND 7.25881 0.00000 0.00% -1.04% -2.72% -10.10% 2022-09-23
MNTXAF 0.20667 0.00248 1.21% 1.48% -1.35% 4.27% 2022-09-23
MNTXLM 0.0025 0.0000 1.07% -17.27% -12.22% 115.12% 2022-09-23
MNTXMR 0.0000 0.0000 3.44% 3.13% 6.74% 54.28% 2022-09-23
MNTXOF 0.20421 0.00069 0.34% 0.62% -2.48% 3.40% 2022-09-23
MNTXPF 0.0375069 0.0004472 1.21% 1.50% -1.34% 4.29% 2022-09-23
MNTXRP 0.000627106 0.000010841 -1.70% -33.34% -32.01% 77.07% 2022-09-23
MNTYER 0.0764931 0.0000551 -0.07% -1.47% -3.91% -13.75% 2022-09-23
MNTZAR 0.00549185 0.00010652 1.98% 0.78% 1.54% 5.04% 2022-09-23
MNTADA 0.0007 0.0000 1.53% 1.51% -1.24% 345.02% 2022-09-23
MNTNPR 0.0396876 0.0000613 0.15% 0.21% -2.47% -5.05% 2022-09-23
MNTNZD 0.000531337 0.000007515 1.43% 2.07% 3.64% 5.91% 2022-09-23
MNTOMR 0.000117917 0.000000031 0.03% -1.38% -3.80% -13.64% 2022-09-23
MNTPAB 0.000306279 0.000003319 -1.07% -1.53% -3.68% -13.48% 2022-09-22
MNTPEN 0.00119366 0.00000747 0.63% -1.08% -2.63% -17.85% 2022-09-23
MNTPGK 0.00107942 0.00000896 -0.82% -1.51% -3.64% -13.15% 2022-09-22
MNTPHP 0.0179877 0.0000735 0.41% 0.99% 0.77% 0.81% 2022-09-23
MNTPKR 0.0732006 0.0000000 0.00% 0.00% 6.02% 22.25% 2022-09-23
MNTPYG 2.14616 0.00168 -0.08% -0.94% -2.03% -11.95% 2022-09-23
MNTQAR 0.00111485 0.00000000 0.00% -1.38% -3.83% -14.32% 2022-09-23
MNTRON 0.00155599 0.00001853 1.21% 1.85% 0.53% 4.08% 2022-09-23
MNTRSD 0.0369464 0.0004809 1.32% 1.56% -1.43% 4.04% 2022-09-23
MNTMYR 0.00140184 0.00000368 0.26% -0.42% -1.90% -5.46% 2022-09-23
MNTMZN 0.0193629 0.0000061 -0.03% -1.41% -3.84% -13.63% 2022-09-23
MNTNAD 0.00549587 0.00011507 2.14% 0.70% 1.73% 5.09% 2022-09-23
MNTNIO 0.0110383 0.0000490 0.45% -0.94% -3.40% -11.30% 2022-09-23
MNTRWF 0.32336 0.00009 0.03% 1.48% -0.72% -9.86% 2022-09-23
MNTSCR 0.00428741 0.00009372 2.23% -2.64% -0.25% -10.70% 2022-09-23
MNTSDG 0.17312 0.00006 0.04% -1.36% -3.83% 11.11% 2022-09-23
MNTTTD 0.00207599 0.00000000 0.00% -1.06% -3.69% -13.52% 2022-09-23
MNTSGD 0.000437406 0.000002980 0.69% -0.02% -1.30% -8.54% 2022-09-23
MNTSLL 4.65758 0.08882 1.94% 2.72% 5.02% 25.36% 2022-09-23
MNTSOL 0.0000 0.0000 2.59% 3.18% 8.80% 309.21% 2022-09-23
MNTSOS 0.17305 0.00000 0.00% -1.38% -3.83% -15.16% 2022-09-23
MNTSRD 0.00840459 0.00009678 1.17% -0.12% 8.81% 11.26% 2022-09-23
MNTSSP 0.19049 0.00002 0.01% -3.96% -6.62% 206.32% 2022-09-23
MNTSTD 0.00772793 0.00010055 1.32% 1.59% -1.26% 4.38% 2022-09-23
MNTSVC 0.00267988 0.00000009 0.00% -1.38% -3.83% -13.66% 2022-09-23
MNTSYP 0.76907 0.00031 0.04% -1.38% -3.83% -13.66% 2022-09-23
MNTSZL 0.00548527 0.00009828 1.82% 0.57% 1.61% 4.90% 2022-09-23
MNTTHB 0.0115008 0.0000582 0.51% 0.28% 0.17% -2.87% 2022-09-23
MNTTJS 0.00312711 0.00000000 0.00% -1.76% -4.20% -22.20% 2022-09-23
MNTTMT 0.00106894 0.00000003 0.00% -1.38% -3.83% -13.66% 2022-09-23
MNTTND 0.00100560 0.00001440 1.45% 1.24% -1.24% 1.54% 2022-09-23

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.