Ár Nap %Nap %Év Dátum
TJSJPY 14.1526 0.0168 0.12% 14.92% 2024-04-19
TJSCNY 0.66354 0.00059 0.09% 5.07% 2024-04-19
TJSCHF 0.0833259 -0.0000914 -0.11% 1.81% 2024-04-19
TJSCAD 0.12583 -0.00008 -0.06% 1.79% 2024-04-19
TJSBRL 0.47618 -0.00306 -0.64% 2.27% 2024-04-19
TJSAUD 0.14263 0.00029 0.20% 4.79% 2024-04-19
TJSEUR 0.0858904 -0.0000209 -0.02% 2.67% 2024-04-19
TJSGBP 0.0739984 0.0004724 0.64% 0.36% 2024-04-19
TJSNZD 0.15548 0.00058 0.37% 4.56% 2024-04-19
TJSUSD 0.0915256 0.0000954 0.10% -0.24% 2024-04-19
MNTJPY 0.0454456 -0.0001071 -0.24% 18.11% 2024-04-17
MNTCNY 0.00213296 -0.00000588 -0.27% 8.02% 2024-04-17
MNTCHF 0.000268120 -0.000000623 -0.23% 4.29% 2024-04-17
MNTCAD 0.000405476 -0.000001450 -0.36% 5.56% 2024-04-17
MNTBRL 0.00154085 -0.00001589 -1.02% 7.74% 2024-04-17
MNTAUD 0.000457203 -0.000002021 -0.44% 7.11% 2024-04-17
MNTEUR 0.000275967 -0.000001283 -0.46% 5.51% 2024-04-17
MNTGBP 0.000236422 -0.000000470 -0.20% 2.37% 2024-04-17
MNTNZD 0.000497946 -0.000001874 -0.37% 7.71% 2024-04-17
MNTTJS 0.00321401 -0.00000445 -0.14% 2.76% 2024-04-17
MNTUSD 0.000294421 -0.000000043 -0.01% 2.61% 2024-04-17