Ár Nap %Nap %Év Dátum
USDJPY 149.692 0.552 0.37% 14.00% 2024-03-19
USDMNT 3,365.00 0 0% -4.24% 2024-03-19
EURJPY 162.814 0.644 0.40% 15.62% 2024-03-19
GBPJPY 190.467 0.657 0.35% 18.16% 2024-03-19
AUDJPY 97.8420 -0.1280 -0.13% 10.92% 2024-03-19
NZDJPY 90.7890 0.0671 0.07% 10.70% 2024-03-19
CNYJPY 20.7750 0.0766 0.37% 8.74% 2024-03-19
CHFJPY 168.576 -0.104 -0.06% 19.67% 2024-03-19
CADJPY 110.5150 0.2940 0.27% 15.00% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURMNT 3,663.48 -0.16 -0.004% -1.72% 2024-03-15
GBPMNT 4,286.67 -6.59 -0.15% 0.79% 2024-03-15
AUDMNT 2,207.44 -8.05 -0.36% -5.33% 2024-03-15
NZDMNT 2,045.92 -17.71 -0.86% -6.31% 2024-03-15
MNTJPY 0.0442853 0.0002342 0.53% 16.74% 2024-03-15
MNTCNY 0.00214128 0.00000231 0.11% 9.48% 2024-03-15
MNTCHF 0.000262556 0.000000067 0.03% -0.39% 2024-03-15
MNTCAD 0.000402407 0.000000506 0.13% 3.40% 2024-03-15
MNTBRL 0.00148437 0.00000249 0.17% 0.07% 2024-03-15