Ár Nap %Nap %Év Dátum
NZDUSD 0.59802 -0.00230 -0.38% -3.90% 2024-03-28
EURNZD 1.80582 0.00270 0.15% 3.68% 2024-03-28
GBPNZD 2.11287 0.00860 0.41% 6.87% 2024-03-28
AUDNZD 1.09010 0.00200 0.18% 1.55% 2024-03-28
NZDJPY 90.4080 -0.4294 -0.47% 9.37% 2024-03-28
NZDCNY 4.32868 -0.02578 -0.59% 0.65% 2024-03-28
NZDCHF 0.53935 -0.00310 -0.58% -5.63% 2024-03-28
NZDCAD 0.80998 -0.00450 -0.55% -3.98% 2024-03-28
NZDINR 49.6990 -0.3024 -0.60% -2.36% 2024-03-28
USDMNT 3,361.00 1.00 0.03% -4.25% 2024-03-27
NZDBRL 2.99721 0.00723 0.24% -6.91% 2024-03-27
EURMNT 3,638.62 -0.26 -0.01% -3.98% 2024-03-27
GBPMNT 4,247.63 5.63 0.13% -1.49% 2024-03-27
AUDMNT 2,195.74 0.99 0.05% -5.92% 2024-03-27
NZDMNT 2,015.43 -1.58 -0.08% -7.30% 2024-03-27
MNTJPY 0.0451042 0.0001086 0.24% 20.34% 2024-03-26
MNTCNY 0.00215723 0.00000202 0.09% 10.03% 2024-03-26
MNTCHF 0.000268988 0.000001767 0.66% 3.11% 2024-03-26
MNTCAD 0.000404226 0.000000541 0.13% 3.87% 2024-03-26
MNTBRL 0.00148238 0.00000390 0.26% 0.09% 2024-03-26