Keresztek Ár Nap % Heti Havi YoY Dátum
USDMNT 3365.00 0.00 0.00% -0.18% -0.71% -4.24% 2024-03-19
EURMNT 3663.48 0.16 0.00% -0.39% 0.33% -1.72% 2024-03-15
GBPMNT 4286.67 6.59 -0.15% -0.38% 0.36% 0.79% 2024-03-15
AUDMNT 2192.84 14.27 -0.65% -1.81% -1.01% -6.51% 2024-03-19
NZDMNT 2045.92 17.71 -0.86% -1.65% -1.49% -6.31% 2024-03-15
OMRMNT 8744.80 2.92 -0.03% -0.10% -0.74% -4.49% 2024-03-15
PABMNT 3365.00 2.00 -0.06% 0.15% -0.74% -4.54% 2024-03-15
PENMNT 912.171 5.292 -0.58% -0.57% 2.31% -2.40% 2024-03-15
PGKMNT 892.715 0.531 -0.06% 0.07% -1.11% -10.84% 2024-03-15
PHPMNT 60.5979 0.2112 -0.35% -0.08% -0.05% -5.60% 2024-03-15
PKRMNT 12.0782 0.0041 0.03% -0.08% -0.75% -3.03% 2024-03-15
PLNMNT 853.043 1.135 -0.13% -0.62% 1.19% 7.08% 2024-03-15
PYGMNT 0.46101 0.00118 -0.25% -0.30% -0.88% -5.74% 2024-03-15
QARMNT 923.182 0.549 -0.06% -0.13% -0.78% -4.67% 2024-03-15
RONMNT 737.389 0.018 0.00% -0.73% 0.34% -3.07% 2024-03-15
RSDMNT 31.2907 0.0070 -0.02% -0.60% 0.14% -1.91% 2024-03-15
RUBMNT 36.3703 0.4193 -1.14% -1.85% -1.36% -19.99% 2024-03-15
RWFMNT 2.64129 0.00186 -0.07% -0.26% -1.48% -18.62% 2024-03-15
SARMNT 897.285 0.533 -0.06% -0.14% -0.80% -4.39% 2024-03-15
SCRMNT 238.314 0.766 -0.32% -1.18% -0.33% -9.73% 2024-03-15
SDGMNT 5.62004 0.00381 -0.07% -0.16% -0.79% -9.91% 2024-03-15
SEKMNT 325.055 0.712 -0.22% -1.59% -0.12% -3.13% 2024-03-15
SGDMNT 2515.89 4.89 -0.19% -0.60% -0.18% -3.90% 2024-03-15
SLLMNT 0.14835 0.00009 -0.06% 0.15% -0.74% -14.33% 2024-03-15
SOLMNT 624040.6633 27,053.3142 4.53% 27.73% 66.25% 796.37% 2024-03-15
SOSMNT 5.92430 0.00352 -0.06% -0.15% -0.80% -5.04% 2024-03-15
SRDMNT 96.198 0.057 -0.06% 1.01% 2.01% -5.43% 2024-03-15
SSPMNT 2.15072 0.00115 0.05% 1.02% -23.70% -52.71% 2024-03-15
STDMNT 149.558 0.020 -0.01% -0.60% 0.20% -2.07% 2024-03-15
SVCMNT 384.593 0.215 -0.06% -0.14% -0.79% -4.54% 2024-03-15
SYPMNT 0.25885 0.00015 -0.06% -0.15% -0.80% -81.56% 2024-03-15
SZLMNT 179.598 0.335 -0.19% -0.21% -0.03% -6.31% 2024-03-15
THBMNT 93.8371 0.2920 -0.31% -1.51% -0.44% -8.35% 2024-03-15
TJSMNT 307.587 0.746 -0.24% -0.33% -0.89% -4.89% 2024-03-15
TMTMNT 964.183 0.573 -0.06% -0.15% -0.80% -4.54% 2024-03-15
TNDMNT 1087.237 2.407 -0.22% -0.22% 0.33% -4.36% 2024-03-15
TRYMNT 104.782 0.035 0.03% -1.00% -4.80% -43.59% 2024-03-15
TTDMNT 498.245 0.296 -0.06% 0.04% -0.94% -4.63% 2024-03-15
TWDMNT 106.467 0.235 -0.22% -0.77% -1.60% -7.79% 2024-03-15
TZSMNT 1.32168 0.00079 -0.06% -0.19% -1.03% -12.45% 2024-03-15
UAHMNT 86.727 0.501 -0.57% -1.69% -2.71% -9.13% 2024-03-15
UGXMNT 0.86772 0.00040 0.05% 0.36% -0.97% -7.81% 2024-03-15
UNIMNT 43926.7100 3,100.1790 -6.59% -10.73% 73.69% 109.82% 2024-03-15
URYMNT 87.6302 0.4925 0.57% 0.79% 1.01% -1.71% 2024-03-15
USCMNT 3364.9664 2.1683 -0.06% -0.15% -0.80% -4.47% 2024-03-15
FJDMNT 1488.25 5.28 -0.35% 0.29% -0.04% -5.61% 2024-03-15
USTMNT 3365.5384 0.8555 -0.03% -0.36% -0.86% -4.73% 2024-03-15
UZSMNT 0.26813 0.00010 0.04% -0.56% -1.31% -13.19% 2024-03-15
VNDMNT 0.13618 0.00019 -0.14% -0.43% -1.60% -8.98% 2024-03-15
XAFMNT 5.58497 0.00174 -0.03% -0.63% 0.22% -2.06% 2024-03-15
XLMMNT 460.9714 26.5703 -5.45% -3.25% 17.62% 54.41% 2024-03-15
XMRMNT 479781.7000 14,224.5400 -2.88% -3.37% 14.79% -8.96% 2024-03-15
XOFMNT 5.60422 0.00411 -0.07% -0.80% 0.33% -2.26% 2024-03-18
XPFMNT 30.7559 0.0422 -0.14% -0.72% 0.07% -2.19% 2024-03-18
XRPMNT 2048.07 92.50 -4.32% -4.42% 7.12% 60.55% 2024-03-18
YERMNT 13.4751 0.0140 0.10% 0.25% -0.63% -4.46% 2024-03-18
ZARMNT 177.385 2.216 -1.23% -1.42% -0.89% -7.34% 2024-03-18
ZMWMNT 131.9142 2.1442 -1.60% -5.22% 2.27% -23.70% 2024-03-18
ADAMNT 2056.3852 183.0560 -8.17% -15.76% 1.13% 79.50% 2024-03-19
AEDMNT 916.444 0.075 0.01% -0.12% -0.77% -4.53% 2024-03-19
AFNMNT 47.2878 0.0466 -0.10% -0.29% 2.72% 17.19% 2024-03-19
ALGMNT 764.4607 80.0870 -9.48% -16.42% 17.61% 3.75% 2024-03-19
ALLMNT 35.6462 0.0264 0.07% 0.08% 0.68% 9.11% 2024-03-19
AMDMNT 8.44417 0.01058 0.13% 0.23% -0.05% -7.14% 2024-03-19
AOAMNT 3.99170 0.05375 -1.33% -1.38% -2.53% -43.13% 2024-03-19
ARSMNT 3.9495 0.0070 -0.18% -0.79% -2.78% -77.26% 2024-03-18
ATMMNT 37362.4699 2,236.8501 -5.65% -17.14% 7.54% -17.48% 2024-03-19
AVXMNT 197716.0600 6,945.0908 -3.39% 37.40% 44.22% 253.21% 2024-03-19
AZNMNT 1985.25 0.00 0.00% -0.15% -0.80% -4.54% 2024-03-19
BCHMNT 1251981.9000 105,963.8500 -7.80% -14.56% 34.29% 180.99% 2024-03-19
BDTMNT 30.7306 0.0000 0.00% -0.15% -0.80% -6.94% 2024-03-19
BGNMNT 1866.75 4.36 -0.23% -0.95% -0.14% -2.41% 2024-03-19
BHDMNT 8928.10 14.24 -0.16% -0.31% -0.77% -4.49% 2024-03-19
BIFMNT 1.18281 0.00025 -0.02% -0.19% -0.96% -30.91% 2024-03-19
BIHMNT 1866.44 4.36 -0.23% -0.97% -0.18% -2.43% 2024-03-19
BNBMNT 1720524.5000 145,031.5000 -7.77% 5.81% 40.66% 47.86% 2024-03-19
BNDMNT 2507.45 5.99 -0.24% -0.94% -0.52% -4.23% 2024-03-19
BOBMNT 491.241 0.000 0.00% 0.00% -0.65% -4.54% 2024-03-19
BRLMNT 668.933 0.679 -0.10% -1.14% -2.06% -0.78% 2024-03-19
BSDMNT 3365.00 0.00 0.00% -0.15% -0.80% -4.54% 2024-03-19
BTCMNT 214034190 12,649,035 -5.58% -6.89% 21.33% 145.35% 2024-03-19
BWPMNT 245.241 2.087 -0.84% -1.26% -1.36% -7.85% 2024-03-19
BYRMNT 1030.28 0.00 0.00% -0.15% -0.80% -26.40% 2024-03-19
CADMNT 2478.00 8.88 -0.36% -0.89% -1.49% -3.57% 2024-03-19
CDFMNT 1.22364 0.00000 0.00% -0.33% -1.88% -28.14% 2024-03-19
CHFMNT 3788.35 2.35 -0.06% -1.36% -1.66% -0.15% 2024-03-19
CLPMNT 3.55164 0.00000 0.00% 1.23% 1.80% -17.05% 2024-03-19
CNYMNT 466.642 0.369 -0.08% -0.30% -0.79% -8.73% 2024-03-19
COPMNT 0.86403 0.00040 -0.05% -0.01% -0.55% 18.26% 2024-03-19
CRCMNT 6.73377 0.01613 0.24% 1.45% 1.93% 3.57% 2024-03-19
CUCMNT 140.208 0.000 0.00% -0.15% -0.80% -4.54% 2024-03-18
CVEMNT 33.0973 0.0881 -0.27% -0.99% -0.20% -2.45% 2024-03-19
CZKMNT 144.623 0.527 -0.36% -0.75% 0.57% -7.37% 2024-03-19
DAIMNT 3364.9664 0.5384 0.02% -0.15% -0.80% -4.47% 2024-03-19
DJFMNT 18.9471 0.0000 0.00% -0.15% -0.82% -4.57% 2024-03-19
DKKMNT 489.430 1.252 -0.26% -1.05% -0.20% -2.59% 2024-03-19
DOPMNT 57.1987 0.0584 -0.10% -0.10% -1.40% -11.45% 2024-03-19
DOTMNT 30198.5195 3,281.4134 -9.80% -16.11% 16.25% 40.35% 2024-03-19
DZDMNT 25.0486 0.0416 -0.17% -0.21% -0.84% -3.24% 2024-03-19
EGPMNT 71.463 0.042 -0.06% 4.65% -35.01% -37.66% 2024-03-19
ERNMNT 224.333 0.000 0.00% -0.15% -0.80% -4.54% 2024-03-19
ETBMNT 59.5078 0.0455 -0.08% 0.07% -1.13% -9.33% 2024-03-15
ETHMNT 12604819 328,838 -2.54% -3.18% 32.96% 116.40% 2024-03-15
GELMNT 1255.597 5.452 -0.43% -1.72% -3.03% -9.17% 2024-03-15
GHSMNT 261.868 0.156 -0.06% -0.63% -4.21% -9.37% 2024-03-15
GMDMNT 49.5217 0.1391 -0.28% 0.15% -1.32% -13.04% 2024-03-15
GNFMNT 0.39556 0.00037 -0.09% 0.14% -0.73% -4.35% 2024-03-15
GTQMNT 431.687 0.257 -0.06% 0.21% -0.70% -4.50% 2024-03-15
GYDMNT 16.1794 0.0222 0.14% 0.15% -0.74% -4.54% 2024-03-15
HKDMNT 430.224 0.217 -0.05% 0.14% -0.77% -4.20% 2024-03-15
HNLMNT 136.544 0.076 -0.06% 0.15% -0.79% -4.91% 2024-03-15
HTGMNT 25.3675 0.1793 -0.70% -0.49% -1.60% 8.67% 2024-03-15
HUFMNT 9.33892 0.07212 0.78% 0.29% -0.56% -0.64% 2024-03-15
IDRMNT 0.21584 0.00034 -0.16% 0.53% -0.58% -5.95% 2024-03-15
ILSMNT 916.669 5.519 -0.60% -2.55% -2.25% -5.68% 2024-03-15
INRMNT 40.5994 0.0085 -0.02% -0.06% -0.61% -4.54% 2024-03-15
IQDMNT 2.57066 0.00153 -0.06% 0.15% -0.74% 6.37% 2024-03-15
IRRMNT 0.0801190 0.0000476 -0.06% 0.15% -0.74% -4.54% 2024-03-15
ISKMNT 24.6683 0.0364 -0.15% -0.40% 0.46% -0.79% 2024-03-15
JMDMNT 21.9935 0.1298 0.59% 1.07% 0.78% -5.24% 2024-03-15
JODMNT 4752.82 2.82 -0.06% 0.16% -0.70% -4.39% 2024-03-15
JPYMNT 22.5809 0.1201 -0.53% -0.52% -0.14% -14.55% 2024-03-15
KESMNT 25.1119 0.0149 -0.06% 6.13% 7.41% -7.60% 2024-03-15
KGSMNT 37.5936 0.0223 -0.06% 0.06% -0.83% -6.77% 2024-03-15
KHRMNT 0.83148 0.00235 -0.28% 0.10% -0.27% -4.63% 2024-03-15
KMFMNT 7.44502 0.02741 -0.37% -0.08% 0.26% -2.28% 2024-03-15
KRWMNT 2.52888 0.01527 -0.60% -0.42% -0.89% -5.80% 2024-03-15
KYDMNT 4078.79 2.42 -0.06% 0.15% -0.74% -5.12% 2024-03-15
KZTMNT 7.48643 0.03541 -0.47% -0.75% -1.21% -1.50% 2024-03-15
LAKMNT 0.16131 0.00066 -0.41% -0.10% -1.03% -23.26% 2024-03-15
LBPMNT 0.03760 0.00002 -0.06% 0.15% -83.36% -84.00% 2024-03-15
LKRMNT 11.0274 0.0061 0.06% 0.84% 1.72% 4.80% 2024-03-15
LNKMNT 66051.7196 4,605.0448 -6.52% -2.38% -2.34% 185.91% 2024-03-15
LRDMNT 17.4352 0.0104 -0.06% 0.15% -1.77% -21.21% 2024-03-15
LSLMNT 179.661 0.271 -0.15% -0.21% -0.03% -6.30% 2024-03-15
LTCMNT 302682 13,412 -4.24% 1.82% 26.38% 10.31% 2024-03-15
LUNMNT 0.5384 0.0677 -11.16% -15.91% 32.27% 17.49% 2024-03-15
LYDMNT 701.597 0.417 -0.06% 0.03% 0.05% -4.23% 2024-03-15
MADMNT 334.999 0.154 0.05% -0.24% -0.64% -1.18% 2024-03-15
MDLMNT 191.411 0.989 -0.51% -0.03% 0.33% 0.57% 2024-03-15
MGAMNT 0.75448 0.00466 0.62% 0.81% 0.93% -8.07% 2024-03-15
MKDMNT 59.8116 0.1236 0.21% -0.38% 0.60% -1.67% 2024-03-15
MMKMNT 1.60720 0.00096 -0.06% -0.15% -0.80% -4.54% 2024-03-15
MOPMNT 417.649 0.248 -0.06% -0.17% -0.80% -4.21% 2024-03-15
MTCMNT 3855.4151 265.5572 -6.44% 1.78% 19.15% -5.36% 2024-03-15
MURMNT 73.4235 0.3657 -0.50% -0.65% 1.20% -2.10% 2024-03-15
MVRMNT 218.223 0.130 -0.06% -0.15% -0.80% -4.54% 2024-03-15
MWKMNT 2.01892 0.00120 -0.06% -0.15% -0.80% -40.46% 2024-03-15
MXNMNT 201.582 0.084 -0.04% 0.54% 1.33% 6.95% 2024-03-15
MYRMNT 715.653 3.177 -0.44% -0.57% 0.81% -8.64% 2024-03-15
MZNMNT 53.2268 0.0232 -0.04% -0.12% -0.78% -4.51% 2024-03-15
NADMNT 179.601 0.251 -0.14% -0.24% -0.23% -6.37% 2024-03-15
NGNMNT 2.09040 0.02654 -1.25% -1.17% -8.01% -72.72% 2024-03-15
NIOMNT 91.9148 0.0546 -0.06% -0.15% -0.80% -5.74% 2024-03-15
NOKMNT 317.181 2.203 -0.69% -1.90% -1.86% -3.21% 2024-03-15
NPRMNT 25.3771 0.0323 -0.13% -0.25% -0.63% -4.70% 2024-03-15

Exchange Rates