Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDMNT 3472.00 3.00 0.09% 0.17% 0.49% 1.52% 3.49% 2025-03-12
EURMNT 3788.13 0.32 0.01% 1.30% 4.78% 6.93% 3.15% 2025-03-12
GBPMNT 4493.50 0.97 0.02% 0.54% 3.50% 4.95% 4.67% 2025-03-12
AUDMNT 2185.94 1.16 0.05% -0.45% 0.15% 3.27% -1.58% 2025-03-12
NZDMNT 1983.76 2.96 0.15% 1.85% 1.34% 3.71% -4.30% 2025-03-12
OMRMNT 9018.18 2.60 0.03% 0.15% 0.44% 1.52% 3.33% 2025-03-11
PABMNT 3469.92 1.08 -0.03% 0.08% 0.37% 1.46% 3.27% 2025-03-11
PENMNT 946.023 0.011 0.00% 0.55% 1.45% 3.84% 3.42% 2025-03-11
PGKMNT 850.313 40.692 -4.57% -4.46% -4.29% 1.00% -4.66% 2025-03-11
PHPMNT 60.5279 0.1038 0.17% 0.71% 1.81% 2.80% -0.35% 2025-03-11
PKRMNT 12.4057 0.0115 0.09% 0.10% 0.11% 0.98% 2.94% 2025-03-11
PLNMNT 906.248 10.911 1.22% 3.63% 5.58% 9.45% 5.64% 2025-03-11
PYGMNT 0.43784 0.00006 0.01% -0.09% -0.48% 0.02% -5.07% 2025-03-11
QARMNT 952.695 0.170 0.02% 0.13% 0.46% 1.52% 3.36% 2025-03-11
RONMNT 763.178 7.660 1.01% 4.47% 6.05% 7.23% 3.22% 2025-03-11
RSDMNT 32.4319 0.3204 1.00% 4.48% 6.03% 7.16% 3.44% 2025-03-11
RUBMNT 40.5465 0.9325 2.35% 4.90% 13.18% 34.56% 9.81% 2025-03-11
RWFMNT 2.44523 0.04267 -1.72% -1.97% -2.11% -2.10% -7.39% 2025-03-11
SARMNT 925.793 0.526 0.06% 0.15% 0.43% 1.69% 3.34% 2025-03-11
SCRMNT 241.363 1.146 -0.47% 0.18% 2.44% 0.58% -2.82% 2025-03-11
SDGMNT 5.78213 0.00215 0.04% -0.13% 0.15% 1.24% 3.04% 2025-03-11
SEKMNT 347.386 4.575 1.33% 5.30% 9.12% 12.38% 5.80% 2025-03-11
SGDMNT 2605.82 2.15 -0.08% 0.65% 2.00% 4.06% 2.97% 2025-03-12
SLLMNT 0.15209 0.00004 0.03% -0.13% 0.51% 1.74% 2.68% 2025-03-11
SOLMNT 428697.7 5,864.0 -1.35% -14.51% -36.97% -33.67% -15.74% 2025-03-12
SOSMNT 6.07577 0.03514 -0.58% -0.46% -0.17% 0.91% 2.71% 2025-03-11
SRDMNT 97.111 0.116 0.12% -0.12% -0.91% 0.64% 2.16% 2025-03-11
SSPMNT 0.78028 0.00024 0.03% -0.09% -2.08% -11.41% -63.35% 2025-03-10
STDMNT 154.549 1.031 0.67% 4.12% 5.69% 8.03% 3.13% 2025-03-11
SVCMNT 396.818 0.110 0.03% 0.15% 0.44% 1.52% 3.33% 2025-03-11
SYPMNT 0.26690 0.00031 0.12% 0.17% 0.38% 1.49% 2.96% 2025-03-10
SZLMNT 190.147 0.516 0.27% 1.96% 1.50% 4.63% 5.70% 2025-03-11
THBMNT 102.9107 0.4911 0.48% 0.89% 1.39% 3.30% 8.42% 2025-03-11
TJSMNT 318.561 1.052 -0.33% -0.49% 0.44% 1.06% 3.15% 2025-03-11
TMTMNT 992.085 0.286 0.03% 0.00% 0.29% 1.38% 3.05% 2025-03-11
TNDMNT 1125.555 1.927 0.17% 2.34% 3.63% 4.94% 3.59% 2025-03-11
TRYMNT 94.896 0.104 -0.11% -0.26% -1.12% -1.95% -9.78% 2025-03-11
TTDMNT 510.648 2.912 -0.57% -0.59% -0.40% 1.03% 2.79% 2025-03-11
TWDMNT 105.532 0.091 0.09% 0.18% 0.21% 1.22% -1.32% 2025-03-11
TZSMNT 1.31515 0.01882 -1.41% -2.89% -2.23% -6.75% -0.39% 2025-03-11
UAHMNT 83.766 0.176 -0.21% 0.63% 1.16% 2.99% -4.37% 2025-03-11
UGXMNT 0.94615 0.00074 0.08% 0.20% 0.55% 1.60% 9.82% 2025-03-11
UNIMNT 20029.6 1,093.2 -5.18% -18.31% -41.79% -55.68% -57.70% 2025-03-12
URYMNT 81.8874 0.0049 0.01% 0.59% 2.59% 4.54% -5.54% 2025-03-11
USCMNT 3471.4 2.7 0.08% 0.19% 0.36% 1.50% 2.98% 2025-03-12
FJDMNT 1511.67 23.36 -1.52% -0.89% -0.43% 2.99% 1.05% 2025-03-12
USTMNT 3470.9 2.7 0.08% 0.20% 0.34% 1.69% 2.96% 2025-03-12
UZSMNT 0.26851 0.00017 0.06% -0.15% 0.78% 1.28% -0.05% 2025-03-11
VNDMNT 0.13632 0.00033 0.24% 0.56% 0.67% 1.56% -0.05% 2025-03-11
XAFMNT 5.77239 0.03852 0.67% 4.62% 5.69% 8.06% 3.13% 2025-03-11
XLMMNT 860.99 23.26 -2.63% -15.72% -25.32% -24.05% 71.21% 2025-03-12
XMRMNT 712558.6 23,216.3 -3.16% -8.30% -9.37% 8.11% 44.98% 2025-03-12
XOFMNT 5.77239 0.00421 0.07% 4.35% 5.70% 5.78% 2.39% 2025-03-11
XPFMNT 31.7498 0.1378 0.44% 3.88% 5.44% 6.68% 2.88% 2025-03-11
XRPMNT 7423.83 83.33 -1.11% -12.69% -13.20% 4.66% 221.40% 2025-03-12
YERMNT 14.0983 0.0058 0.04% 0.28% 1.07% 2.67% 4.89% 2025-03-11
ZARMNT 190.624 1.252 0.66% 2.13% 1.87% 5.07% 5.92% 2025-03-11
ZIGMNT 130.27 0.02 0.02% -0.12% -0.45% -1.73% -75.13% 2025-03-11
ZMWMNT 121.44 0.14 -0.11% 0.27% -0.88% -0.56% -11.09% 2025-03-11
ADAMNT 2499.9 6.9 -0.28% -25.99% -10.86% -13.20% -2.30% 2025-03-12
AEDMNT 945.328 0.791 0.08% 0.20% 0.38% 1.53% 3.00% 2025-03-12
AFNMNT 48.6279 0.4456 -0.91% 2.48% 2.87% 0.03% 2.04% 2025-03-12
ALGMNT 673.36 2.35 0.35% -18.03% -36.02% -42.10% -37.50% 2025-03-12
ALLMNT 38.0681 0.5536 -1.43% 2.34% 4.40% 5.53% 6.75% 2025-03-12
AMDMNT 8.83461 0.06631 0.76% 0.17% 1.03% 2.18% 4.70% 2025-03-12
AOAMNT 3.76932 0.00326 0.09% -0.79% -0.62% 1.69% -6.19% 2025-03-12
ARSMNT 3.2582 0.0030 0.09% 0.02% -0.50% -1.78% -18.14% 2025-03-12
ATMMNT 13117.9 334.9 -2.49% -12.67% -24.00% -37.87% -72.09% 2025-03-12
AVXMNT 61473.3 869.9 1.44% -18.45% -29.92% -49.41% -66.41% 2025-03-12
AZNMNT 2042.35 1.76 0.09% -0.09% 0.08% 1.22% 2.69% 2025-03-12
BCHMNT 1162421.5 15,304.0 -1.30% -14.39% 0.30% -21.67% -21.63% 2025-03-12
BDTMNT 28.5806 0.0888 -0.31% -0.19% -0.02% -0.55% -7.18% 2025-03-12
BGNMNT 1935.02 2.76 -0.14% 2.89% 5.36% 6.90% 2.73% 2025-03-12
BHDMNT 9209.55 6.00 0.07% 0.18% 0.36% 1.55% 2.83% 2025-03-12
BIFMNT 1.17211 0.01379 -1.16% -1.08% -1.01% 1.35% -1.11% 2025-03-12
BNBMNT 1927446.1 9,054.4 0.47% -7.08% -16.60% -19.25% -7.92% 2025-03-12
BNDMNT 2603.67 2.83 -0.11% 0.51% 1.81% 3.93% 2.89% 2025-03-12
BOBMNT 502.540 3.883 -0.77% -0.51% -0.33% 1.90% 2.27% 2025-03-12
BRLMNT 597.416 0.413 0.07% 1.58% -0.40% 8.03% -11.89% 2025-03-12
BSDMNT 3469.00 1.00 0.03% 0.06% 0.35% 1.43% 3.24% 2025-03-11
BTCMNT 280780640 6,438,684 -2.24% -10.54% -15.90% -12.02% 14.40% 2025-03-12
BWPMNT 254.531 0.787 -0.31% 1.32% 1.22% 3.94% 2.31% 2025-03-12
BYRMNT 1061.09 1.03 -0.10% 0.02% 0.19% 1.33% 2.81% 2025-03-12
CADMNT 2410.37 7.27 0.30% -0.29% -0.98% 1.33% -3.23% 2025-03-12
CDFMNT 1.21103 0.00035 0.03% 0.06% 0.21% 1.15% -0.88% 2025-03-11
CHFMNT 3932.50 2.51 0.06% 1.09% 2.79% 4.34% 3.00% 2025-03-12
CLPMNT 3.71563 0.01631 0.44% 1.61% 2.75% 8.04% 5.33% 2025-03-12
CNYMNT 479.539 0.490 -0.10% 0.12% 0.91% 2.88% 2.81% 2025-03-12
COPMNT 0.84170 0.00073 0.09% 0.90% 1.40% 8.42% -2.17% 2025-03-12
CRCMNT 6.91000 0.04107 -0.59% -0.44% 0.68% 2.37% 3.72% 2025-03-12
CUCMNT 144.542 0.042 0.03% 0.06% 0.35% 1.43% 3.24% 2025-03-11
CVEMNT 34.2477 0.0342 0.10% 3.47% 5.65% 6.83% 2.51% 2025-03-12
CZKMNT 151.460 0.021 -0.01% 3.21% 5.70% 7.73% 3.88% 2025-03-12
DAIMNT 3470.9 2.5 0.07% 0.14% 0.43% 1.47% 3.49% 2025-03-12
DJFMNT 19.5012 0.0314 -0.16% -0.05% 0.13% 1.27% 2.74% 2025-03-12
DKKMNT 507.700 0.124 -0.02% 2.86% 5.44% 6.87% 2.76% 2025-03-12
DOPMNT 55.4411 0.0363 -0.07% -0.80% -0.79% -1.29% -2.72% 2025-03-12
DOTMNT 13426.1 594.5 -4.24% -14.55% -24.28% -40.64% -64.08% 2025-03-12
DZDMNT 26.0340 0.0696 -0.27% 0.81% 1.95% 3.02% 3.63% 2025-03-12
EGPMNT 68.522 0.104 -0.15% 0.02% 0.18% 1.76% -0.91% 2025-03-12
ERNMNT 231.467 0.200 0.09% 0.20% 0.38% 1.52% 3.00% 2025-03-12
ETBMNT 26.5992 0.3693 -1.37% -2.12% -3.36% -0.76% -55.40% 2025-03-12
ETHMNT 6391952 267,522 -4.02% -17.72% -30.86% -43.89% -52.28% 2025-03-12
GELMNT 1251.622 3.331 0.27% -0.30% 0.63% 3.02% -2.35% 2025-03-12
GHSMNT 224.035 0.217 0.10% 0.18% 0.07% -3.70% -14.60% 2025-03-12
GMDMNT 47.8072 0.0413 0.09% -0.45% -0.21% 0.86% -3.85% 2025-03-12
GNFMNT 0.40160 0.00140 -0.35% -0.23% -0.09% 1.01% 1.32% 2025-03-12
GTQMNT 450.412 0.108 -0.02% 0.13% 0.40% 1.47% 4.19% 2025-03-12
GYDMNT 16.5807 0.0191 0.12% 0.24% 0.39% 1.42% 2.83% 2025-03-12
HKDMNT 446.883 0.439 0.10% 0.19% 0.74% 1.48% 4.21% 2025-03-12
HNLMNT 135.663 0.111 -0.08% -0.02% -0.03% 0.42% -0.82% 2025-03-12
HTGMNT 26.4553 0.1067 -0.40% -0.29% -0.50% 0.71% 3.99% 2025-03-12
HUFMNT 9.45967 0.01264 0.13% 2.59% 5.93% 9.86% 2.39% 2025-03-12
IDRMNT 0.21113 0.00023 0.11% -0.16% 0.00% 0.42% -2.39% 2025-03-12
ILSMNT 954.672 4.990 0.53% -0.16% -1.02% 1.54% 3.52% 2025-03-12
INRMNT 39.8019 0.0068 -0.02% 0.17% 0.09% -0.41% -2.25% 2025-03-12
IQDMNT 2.64868 0.00143 -0.05% 0.06% 0.23% 1.38% 2.85% 2025-03-12
IRRMNT 0.0825952 0.0000238 0.03% 0.06% 0.35% 1.43% 3.24% 2025-03-11
ISKMNT 25.8180 0.0357 0.14% 2.58% 5.38% 4.93% 3.97% 2025-03-12
JMDMNT 22.0829 0.1244 -0.56% -0.58% 0.23% -0.10% 0.86% 2025-03-12
JODMNT 4889.36 1.41 0.03% 0.12% 0.29% 1.42% 2.69% 2025-03-11
JPYMNT 23.4167 0.0570 -0.24% 0.59% 3.56% 7.74% 3.12% 2025-03-12
KESMNT 26.8315 0.0808 -0.30% -0.11% 0.07% 1.09% 10.24% 2025-03-12
KGSMNT 39.7027 0.0339 0.09% 0.20% 0.38% 0.99% 5.33% 2025-03-12
KHRMNT 0.86571 0.00197 -0.23% -0.06% -0.01% 1.68% 3.62% 2025-03-12
KMFMNT 7.67140 0.02415 -0.31% 3.44% 5.17% 6.32% 2.54% 2025-03-12
KRWMNT 2.39095 0.00141 0.06% 0.32% 0.35% 3.35% -6.97% 2025-03-12
KYDMNT 4173.23 1.20 0.03% 0.06% 0.35% 1.43% 2.47% 2025-03-11
KZTMNT 7.05905 0.04752 -0.67% 1.69% 2.99% 8.28% -6.05% 2025-03-12
LAKMNT 0.16024 0.00083 -0.52% -0.34% 0.06% 1.69% -1.03% 2025-03-12
LBPMNT 0.03872 0.00004 -0.10% 0.02% 0.19% 1.34% 2.81% 2025-03-12
LKRMNT 11.7454 0.0024 0.02% 0.09% 0.90% 0.69% 6.76% 2025-03-12
LNKMNT 44554.0 880.1 -1.94% -21.86% -30.56% -34.60% -35.91% 2025-03-12
LRDMNT 17.3450 0.0050 0.03% 0.06% -0.15% -6.43% -0.37% 2025-03-11
LSLMNT 188.361 2.176 -1.14% 0.45% 0.66% 3.72% 4.27% 2025-03-12
LTCMNT 304150 9,100 -2.91% -16.23% -30.39% -13.41% -5.42% 2025-03-12
LUNMNT 0.21 0.03 -14.26% -14.26% -14.01% -44.69% -65.60% 2025-03-10
LYDMNT 720.825 0.906 -0.13% 1.31% 2.30% 3.35% 2.51% 2025-03-12
MADMNT 358.200 0.293 -0.08% 1.74% 3.51% 5.96% 6.63% 2025-03-12
MDLMNT 194.807 1.737 -0.88% 3.73% 5.21% 4.13% 1.13% 2025-03-12
MGAMNT 0.74438 0.00717 -0.95% -0.13% 0.53% 2.13% -0.73% 2025-03-12
MKDMNT 61.6401 0.2070 -0.33% 3.57% 5.41% 6.21% 2.80% 2025-03-12
MMKMNT 1.65688 0.00048 0.03% 0.06% 0.35% 1.43% 3.24% 2025-03-11
MOPMNT 433.561 0.423 0.10% 0.20% 0.63% 1.47% 3.64% 2025-03-12
MTCMNT 750.8 3.7 -0.49% -15.35% -31.56% -51.21% -82.44% 2025-03-12
MURMNT 77.0186 0.1904 -0.25% 2.98% 3.87% 5.39% 4.18% 2025-03-12
MVRMNT 224.580 0.194 0.09% -0.06% 0.12% 1.26% 2.73% 2025-03-12
MWKMNT 2.00097 0.01939 -0.96% -0.85% -0.67% 1.43% -1.23% 2025-03-12
MXNMNT 171.966 0.798 0.47% 1.26% 1.58% 4.84% -14.61% 2025-03-12
MYRMNT 783.659 2.428 -0.31% 1.00% 1.32% 2.46% 8.68% 2025-03-12
MZNMNT 54.3434 0.0639 0.12% -0.77% -0.60% 1.54% 1.93% 2025-03-12
NADMNT 188.369 2.168 -1.14% 0.40% 0.88% 3.72% 4.26% 2025-03-12
NGNMNT 2.23639 0.02806 -1.24% -3.23% -2.62% 0.97% 6.93% 2025-03-12
NIOMNT 94.3553 0.4808 -0.51% -0.39% -0.10% 0.98% 2.81% 2025-03-11
NOKMNT 326.528 0.874 0.27% 4.54% 6.37% 8.69% 1.89% 2025-03-12
NPRMNT 24.8851 0.0444 0.18% 0.34% 0.00% -0.33% -1.93% 2025-03-11

Exchange Rates