Keresztek Ár Nap % Heti Havi YoY Dátum
USDMNT 3265.00 5.00 0.15% 0.49% 2.42% 15.78% 2022-09-26
EURMNT 3157.41 54.86 -1.71% -1.82% 0.89% -4.64% 2022-09-23
GBPMNT 3536.77 139.98 -3.81% -4.10% -4.80% -8.60% 2022-09-23
AUDMNT 2129.01 40.55 -1.87% -1.19% -2.16% 3.42% 2022-09-23
NZDMNT 1837.71 34.84 -1.86% -5.27% -5.25% -6.97% 2022-09-26
OMRMNT 8482.72 8.59 0.10% 0.87% 4.15% 15.78% 2022-09-26
PABMNT 3260.00 5.00 -0.15% 1.24% 3.82% 15.64% 2022-09-23
PENMNT 829.185 4.574 -0.55% -0.72% 1.99% 20.50% 2022-09-26
PGKMNT 925.203 1.222 -0.13% 1.24% 3.77% 15.24% 2022-09-23
PHPMNT 55.3202 0.1786 -0.32% -1.98% -1.08% -0.58% 2022-09-26
PKRMNT 13.6611 0.0437 0.32% 0.61% -4.57% -18.18% 2022-09-26
PLNMNT 660.049 4.389 -0.66% -4.00% 0.64% -8.02% 2022-09-26
PYGMNT 0.46576 0.00040 0.09% 0.37% 1.77% 13.48% 2022-09-26
QARMNT 896.978 1.374 0.15% 0.93% 5.17% 16.44% 2022-09-26
RONMNT 635.301 4.417 -0.69% -3.54% -1.23% -4.91% 2022-09-26
RSDMNT 26.7645 0.1933 -0.72% -3.23% 0.48% -4.84% 2022-09-26
RUBMNT 56.7826 0.5361 -0.94% 4.44% 8.31% 46.18% 2022-09-26
RWFMNT 3.09148 0.00371 0.12% 0.73% 0.88% 10.89% 2022-09-26
SARMNT 868.351 1.791 0.21% 0.82% 4.08% 15.50% 2022-09-26
SCRMNT 235.449 2.566 1.10% -5.05% -0.61% 16.42% 2022-09-26
SDGMNT 5.77671 0.00936 0.16% 0.91% 4.16% -10.02% 2022-09-26
SEKMNT 287.452 1.130 -0.39% -4.62% -2.75% -11.76% 2022-09-26
SGDMNT 2271.26 7.19 -0.32% -1.32% 0.97% 9.00% 2022-09-26
SLLMNT 0.21628 0.00191 0.89% -1.72% -3.72% -19.47% 2022-09-26
SOLMNT 110369.1458 702.7458 0.64% 5.82% 0.44% -71.89% 2022-09-26
SOSMNT 5.77876 0.00885 0.15% 0.93% 4.15% 17.83% 2022-09-26
SRDMNT 118.983 0.182 0.15% 2.03% -7.00% -9.78% 2022-09-26
SSPMNT 5.26324 0.02165 0.41% 3.91% 7.66% -67.28% 2022-09-26
STDMNT 127.975 1.095 -0.85% -3.25% 0.32% -5.15% 2022-09-26
SVCMNT 373.164 0.584 0.16% 0.93% 4.15% 15.78% 2022-09-26
SYPMNT 1.30080 0.00251 0.19% 0.93% 4.19% 15.83% 2022-09-26
SZLMNT 180.538 1.067 -0.59% -1.89% -2.62% -4.24% 2022-09-26
THBMNT 86.0569 0.8069 -0.93% -2.08% -0.90% 2.02% 2022-09-26
TJSMNT 333.163 13.868 4.34% 5.32% 8.82% 33.86% 2022-09-26
TMTMNT 935.530 1.459 0.16% 0.93% 4.15% 15.78% 2022-09-26
TNDMNT 986.256 10.869 -1.09% -2.52% 0.68% -2.34% 2022-09-26
TRYMNT 177.061 0.142 -0.08% -0.08% 2.44% -44.25% 2022-09-26
TTDMNT 481.713 0.752 0.16% 0.53% 3.81% 15.60% 2022-09-26
TWDMNT 102.602 0.096 0.09% -0.76% -1.05% 0.91% 2022-09-26
TZSMNT 1.40309 0.00094 0.07% 0.93% 4.15% 15.13% 2022-09-26
UAHMNT 89.452 0.137 0.15% 0.93% 4.15% -15.31% 2022-09-26
UGXMNT 0.85471 0.00131 0.15% 0.66% 3.74% 6.69% 2022-09-26
UNIMNT 19191.6700 65.1500 -0.34% 2.06% -13.04% -65.42% 2022-09-26
URYMNT 79.9070 0.3293 -0.41% 1.15% 2.95% 20.71% 2022-09-26
USCMNT 3265.0000 5.0978 0.16% 0.93% 4.18% 15.79% 2022-09-26
FJDMNT 1426.85 13.28 -0.92% 0.15% 0.06% 6.27% 2022-09-23
USTMNT 3265.0000 5.1304 0.16% 0.94% 4.15% 15.70% 2022-09-26
UZSMNT 0.29566 0.00003 -0.01% 0.08% 2.78% 11.13% 2022-09-26
VNDMNT 0.13768 0.00012 0.09% 0.65% 2.87% 11.12% 2022-09-26
XAFMNT 4.78234 0.04436 -0.92% -3.08% 0.38% -5.07% 2022-09-26
XLMMNT 371.3611 29.1951 -7.29% 7.23% 8.30% -53.17% 2022-09-26
XMRMNT 473747.3861 12,913.7861 2.80% -1.84% 0.18% -28.22% 2022-09-26
XOFMNT 4.84817 0.04122 -0.84% -1.99% 1.37% -4.58% 2022-09-26
XPFMNT 26.4587 0.0950 -0.36% -2.83% 0.76% -4.75% 2022-09-26
XRPMNT 1541.08 67.08 -4.17% 38.00% 40.33% -42.08% 2022-09-26
YERMNT 13.0616 0.0190 0.15% 0.84% 4.15% 15.79% 2022-09-26
ZARMNT 180.690 1.540 -0.84% -1.70% -2.43% -4.26% 2022-09-26
ADAMNT 1506.1852 7.1911 0.48% 0.50% 3.31% -77.08% 2022-09-23
AEDMNT 887.655 1.337 -0.15% 1.25% 3.82% 15.65% 2022-09-23
AFNMNT 37.0455 0.0483 0.13% 1.48% 4.05% 15.49% 2022-09-23
ALGMNT 1308.9552 91.8285 7.54% 38.81% 34.32% -76.85% 2022-09-23
ALLMNT 27.2120 0.4504 -1.63% -1.99% 1.20% -0.49% 2022-09-23
AMDMNT 7.85031 0.07579 -0.96% -0.01% 0.99% 35.27% 2022-09-23
AOAMNT 7.76190 0.01190 -0.15% 1.24% 3.82% 68.05% 2022-09-23
ARSMNT 22.4147 0.0761 -0.34% -0.33% -2.25% -21.81% 2022-09-23
ATMMNT 46610.5998 1,130.5567 -2.37% -2.92% 22.55% -60.22% 2022-09-23
AVXMNT 58549.6000 791.7500 1.37% 0.18% -20.72% -83.31% 2022-09-23
AZNMNT 1925.58 2.95 -0.15% 1.24% 3.82% 15.64% 2022-09-23
BCHMNT 392373.6000 11,805.2000 3.10% 3.42% -6.43% -74.81% 2022-09-23
BDTMNT 31.7739 0.0177 -0.06% 2.53% -3.98% -4.30% 2022-09-23
BGNMNT 1616.26 26.01 -1.58% -1.71% 0.95% -4.49% 2022-09-23
BHDMNT 8647.21 13.26 -0.15% 1.24% 3.79% 15.61% 2022-09-23
BIFMNT 1.60567 0.00246 -0.15% 1.19% 3.50% 12.43% 2022-09-23
BIHMNT 1615.86 26.33 -1.60% -1.87% 0.96% -4.50% 2022-09-23
BNBMNT 903020.0000 2,533.0327 0.28% 3.41% -3.75% -16.17% 2022-09-23
BNDMNT 2278.45 23.44 -1.02% -0.32% 0.97% 9.02% 2022-09-23
BOBMNT 475.912 0.730 -0.15% 1.24% 3.82% 15.31% 2022-09-23
BRLMNT 619.831 18.288 -2.87% 1.00% 0.75% 16.60% 2022-09-23
BSDMNT 3260.00 5.00 -0.15% 1.24% 3.82% 15.64% 2022-09-23
BTCMNT 61447740 1,390,907 -2.21% -3.84% -8.88% -51.44% 2022-09-23
BWPMNT 245.478 3.641 -1.46% -0.74% -0.16% -3.35% 2022-09-23
BYRMNT 1294.63 1.99 -0.15% 1.24% 3.82% 14.72% 2022-09-23
CADMNT 2399.00 21.85 -0.90% -1.45% -1.05% 7.72% 2022-09-23
CDFMNT 1.62270 0.00249 -0.15% 1.24% 3.67% 14.08% 2022-09-23
CHFMNT 3320.09 22.80 -0.68% -0.86% 1.91% 8.87% 2022-09-23
CLPMNT 3.36513 0.09437 -2.73% -3.62% -1.89% -6.30% 2022-09-23
CNYMNT 457.031 4.154 -0.90% -0.46% -0.25% 4.75% 2022-09-23
COPMNT 0.73546 0.01343 -1.79% 0.79% 1.91% -0.04% 2022-09-23
CRCMNT 5.16047 0.02104 -0.41% 1.02% 5.02% 13.96% 2022-09-23
CUCMNT 135.833 0.208 -0.15% 1.24% 3.82% 15.64% 2022-09-23
CVEMNT 28.6770 0.4540 -1.56% -1.79% 1.02% -4.45% 2022-09-23
CZKMNT 128.417 1.974 -1.51% -2.43% 1.10% -1.57% 2022-09-23
DAIMNT 3258.6308 3.0063 -0.09% 1.21% 3.78% 15.57% 2022-09-23
DJFMNT 18.3662 0.0282 -0.15% 1.24% 3.82% 15.64% 2022-09-23
DKKMNT 424.927 7.037 -1.63% -1.88% 0.94% -4.57% 2022-09-23
DOPMNT 61.3358 0.1403 -0.23% 1.60% 3.68% 22.67% 2022-09-23
DOTMNT 21030.1296 85.4743 -0.40% -5.81% -12.41% -77.70% 2022-09-23
DZDMNT 23.2375 0.0711 -0.31% 0.88% 4.07% 12.20% 2022-09-23
EGPMNT 167.523 0.257 -0.15% 0.93% 2.11% -7.00% 2022-09-23
ERNMNT 217.333 0.333 -0.15% 1.24% 3.82% 15.64% 2022-09-23
ETBMNT 62.0189 0.0995 -0.16% 1.17% 3.46% 1.16% 2022-09-23
ETHMNT 4239271 83,915 -1.94% -12.42% -18.03% -52.33% 2022-09-23
GELMNT 1168.459 2.387 0.20% 1.42% 3.26% 28.08% 2022-09-23
GHSMNT 326.000 2.733 0.85% 0.23% 1.75% -30.98% 2022-09-23
GMDMNT 57.3944 0.0880 -0.15% -0.01% 0.35% 4.85% 2022-09-23
GNFMNT 0.37898 0.00058 -0.15% 1.37% 3.50% 30.59% 2022-09-23
GTQMNT 416.347 0.692 -0.17% 0.73% 2.36% 14.02% 2022-09-23
GYDMNT 15.6746 0.0240 -0.15% 1.24% 3.93% 15.41% 2022-09-23
HKDMNT 415.324 0.632 -0.15% 0.77% 3.95% 14.67% 2022-09-23
HNLMNT 132.662 0.203 -0.15% 0.65% 3.27% 12.90% 2022-09-23
HRVMNT 420.406 6.748 -1.58% -2.39% 1.02% -4.58% 2022-09-23
HTGMNT 27.6400 0.4635 -1.65% -1.74% 6.68% -3.95% 2022-09-26
HUFMNT 7.69276 0.09213 -1.18% -3.93% 0.68% -16.90% 2022-09-26
IDRMNT 0.21494 0.00189 -0.87% -0.67% 1.78% 8.65% 2022-09-26
ILSMNT 925.533 6.268 -0.67% -2.06% -3.47% 4.93% 2022-09-26
INRMNT 39.8700 0.2531 -0.63% -1.79% 1.46% 4.36% 2022-09-26
IQDMNT 2.22897 0.00620 -0.28% 0.46% 3.70% 15.32% 2022-09-26
IRRMNT 0.0776190 0.0001190 -0.15% 0.77% 3.99% 15.60% 2022-09-23
ISKMNT 22.5795 0.0987 -0.44% -2.77% 1.26% 2.70% 2022-09-26
JMDMNT 21.5584 0.0382 -0.18% -0.04% 3.25% 12.31% 2022-09-26
JODMNT 4584.04 20.48 -0.44% 0.32% 3.52% 15.09% 2022-09-26
JPYMNT 22.5531 0.1845 -0.81% -0.36% -1.36% -11.44% 2022-09-26
KESMNT 27.2335 0.1571 0.58% 1.27% 4.03% 6.42% 2022-09-26
KGSMNT 40.2948 0.3269 0.82% 0.96% 3.20% 21.17% 2022-09-26
KHRMNT 0.79937 0.00560 0.71% 1.43% 4.39% 15.28% 2022-09-26
KMFMNT 6.45637 0.01882 -0.29% -2.06% 2.14% -3.83% 2022-09-26
KRWMNT 2.30582 0.01221 0.53% -1.30% -1.40% -3.54% 2022-09-26
KYDMNT 3979.39 27.88 0.71% 1.48% 4.72% 16.42% 2022-09-26
KZTMNT 6.82783 0.06210 0.92% 0.34% 1.06% 2.97% 2022-09-26
LAKMNT 0.20123 0.00276 -1.36% -1.09% -1.98% -29.85% 2022-09-23
LBPMNT 2.16871 0.00361 0.17% 0.93% 4.15% 15.78% 2022-09-26
LKRMNT 9.0947 0.0139 0.15% 1.42% 3.57% -35.82% 2022-09-26
LNKMNT 25632.7967 1,307.1331 5.37% 3.67% 14.83% -60.92% 2022-09-26
LRDMNT 21.3072 0.0327 -0.15% 0.77% 2.97% 28.60% 2022-09-23
LSLMNT 180.962 0.705 -0.39% -1.65% -2.37% -4.10% 2022-09-26
LTCMNT 173502 2,766 -1.57% -4.11% -3.48% -59.62% 2022-09-26
LUNMNT 1.0122 0.1646 19.41% 0.93% 222.85% -100.00% 2022-09-26
LYDMNT 653.614 1.001 0.15% 0.04% 2.57% 4.82% 2022-09-26
MADMNT 298.073 2.111 -0.70% -0.84% 0.27% -4.98% 2022-09-26
MDLMNT 167.953 0.784 -0.46% 0.10% 3.40% 4.82% 2022-09-26
MGAMNT 0.78486 0.00026 0.03% 0.20% 3.05% 9.94% 2022-09-26
MKDMNT 51.2881 0.3596 -0.70% -2.83% 1.10% -4.83% 2022-09-26
MMKMNT 1.55944 0.00239 0.15% 0.93% 4.15% -3.34% 2022-09-26
MOPMNT 403.834 0.618 0.15% 0.93% 4.11% 14.71% 2022-09-26
MTCMNT 2457.5982 77.2801 -3.05% -5.71% -3.54% -22.84% 2022-09-26
MURMNT 72.5556 0.8679 -1.18% 1.82% 1.83% 9.61% 2022-09-26
MVRMNT 211.738 0.324 0.15% 0.93% 4.15% 15.78% 2022-09-26
MWKMNT 3.21184 0.00918 -0.29% 0.53% 3.55% -8.03% 2022-09-26
MXNMNT 159.887 1.667 -1.03% -1.00% 1.41% 13.77% 2022-09-26
MYRMNT 709.628 2.629 -0.37% -0.56% 1.50% 5.36% 2022-09-26
MZNMNT 51.6614 0.1117 0.22% 0.99% 4.20% 15.78% 2022-09-26
NADMNT 180.486 1.382 -0.76% -1.90% -2.60% -4.34% 2022-09-26
NGNMNT 7.58438 0.00387 0.05% 0.43% 1.87% 10.54% 2022-09-26
NIOMNT 90.5938 0.2646 -0.29% 0.48% 3.68% 12.70% 2022-09-26
NOKMNT 301.929 6.226 -2.02% -4.96% -6.69% -8.01% 2022-09-26
NPRMNT 25.0000 0.1582 -0.63% -1.41% 1.83% 4.53% 2022-09-26

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.