Ár Nap %Nap %Év Dátum
KRWJPY 0.1127202 -0.0003124 -0.28% 11.69% 2024-05-02
KRWCNY 0.00526133 0.00000957 0.18% 1.44% 2024-05-02
KRWCHF 0.000663516 -0.000001643 -0.25% 0.20% 2024-05-02
KRWCAD 0.00099862 0.00000244 0.25% -2.12% 2024-05-02
KRWAUD 0.00111547 0.00000386 0.35% -0.73% 2024-05-02
KRWEUR 0.000680133 0.000002847 0.42% 0.37% 2024-05-02
KRWGBP 0.000581728 0.000002736 0.47% -2.47% 2024-05-02
KRWNZD 0.00122767 0.00000334 0.27% 2.00% 2024-05-02
KRWUSD 0.000727532 0.000001685 0.23% -2.92% 2024-05-02
KRWBRL 0.00377005 0.00001689 0.45% 0.43% 2024-05-01
MNTJPY 0.0456631 -0.0007699 -1.66% 18.30% 2024-05-01
MNTCNY 0.00213013 -0.00000521 -0.24% 6.66% 2024-05-01
MNTCHF 0.000269441 -0.000001278 -0.47% 4.57% 2024-05-01
MNTCAD 0.000404393 -0.000001188 -0.29% 3.25% 2024-05-01
KRWMNT 2.46498 0.01032 0.42% -4.57% 2024-05-01
MNTAUD 0.000451930 -0.000002735 -0.60% 3.96% 2024-05-01
MNTEUR 0.000274840 -0.000001158 -0.42% 5.16% 2024-05-01
MNTGBP 0.000235144 -0.000000569 -0.24% 1.89% 2024-05-01
MNTNZD 0.000496986 -0.000003886 -0.78% 6.01% 2024-05-01
MNTUSD 0.000294464 0.000000087 0.03% 2.18% 2024-05-01