Ár Nap %Nap %Év Dátum
GBPUSD 1.32502 0.00200 0.15% 6.40% 2025-04-16
GBPEUR 1.17016 -0.00210 -0.18% 0.24% 2025-04-16
GBPAUD 2.08521 0 0% 7.82% 2025-04-16
GBPNZD 2.24296 0.00200 0.09% 6.52% 2025-04-16
GBPJPY 189.076 -0.383 -0.20% -1.64% 2025-04-16
GBPCNY 9.70775 0.01400 0.14% 7.60% 2025-04-16
GBPCHF 1.08357 -0.00630 -0.58% -4.45% 2025-04-16
GBPCAD 1.84725 0.00080 0.04% 7.70% 2025-04-16
GBPINR 113.391 -0.098 -0.09% 9.03% 2025-04-15
GBPBRL 7.78899 0.06630 0.86% 20.69% 2025-04-15
MNTJPY 0.0404114 -0.0000866 -0.21% -11.29% 2025-04-15
MNTCNY 0.00206736 -0.00000173 -0.08% -3.34% 2025-04-15
MNTCHF 0.000231766 0.000001130 0.49% -13.76% 2025-04-15
MNTCAD 0.000393626 0.000001003 0.26% -3.27% 2025-04-15
MNTBRL 0.00166380 0.00000704 0.42% 9.02% 2025-04-15
MNTAUD 0.000443443 -0.000004068 -0.91% -3.44% 2025-04-15
MNTEUR 0.000250201 0.000000906 0.36% -9.76% 2025-04-15
MNTGBP 0.000213485 -0.000001047 -0.49% -9.88% 2025-04-15
MNTNZD 0.000477077 -0.000003577 -0.74% -4.55% 2025-04-15
MNTUSD 0.000282167 -0.000000798 -0.28% -4.18% 2025-04-15