Ár Nap %Nap %Év Dátum
DZDJPY 1.12411 -0.00265 -0.24% 14.56% 2024-03-28
MNTJPY 0.0450277 0.0000054 0.01% 20.13% 2024-03-28
DZDCNY 0.0541654 0.0001517 0.28% 6.35% 2024-03-28
MNTCNY 0.00216013 0.00000190 0.09% 10.18% 2024-03-28
DZDCHF 0.00675110 0.00002191 0.33% -0.48% 2024-03-28
MNTCHF 0.000267980 -0.000000899 -0.33% 2.72% 2024-03-28
DZDCAD 0.01013578 0.00003343 0.33% 1.23% 2024-03-28
MNTCAD 0.000402690 -0.000000970 -0.24% 3.47% 2024-03-28
DZDBRL 0.0372231 0.0000915 0.25% -2.66% 2024-03-28
MNTBRL 0.00148935 0.00000568 0.38% 0.56% 2024-03-28
DZDAUD 0.0114628 0.0000649 0.57% 3.71% 2024-03-28
DZDEUR 0.00690881 0.00003067 0.45% 1.41% 2024-03-28
DZDGBP 0.00588415 -0.00000781 -0.13% -1.93% 2024-03-28
DZDNZD 0.0124481 0.0000438 0.35% 4.87% 2024-03-28
DZDUSD 0.00742715 -0.00001911 -0.26% 0.55% 2024-03-28
MNTAUD 0.000456111 0.000000684 0.15% 6.45% 2024-03-28
MNTEUR 0.000275570 0.000000741 0.27% 4.42% 2024-03-28
MNTGBP 0.000235530 0.000000104 0.04% 1.55% 2024-03-28
MNTNZD 0.000497335 0.000001698 0.34% 8.13% 2024-03-28
MNTUSD 0.000297530 0 0% 4.43% 2024-03-28
DZDMNT 25.0269 -0.0007 -0.003% -3.56% 2024-03-27