Keresztek Ár Nap % Heti Havi YoY Dátum
USDDZD 134.804 0.002 0.00% 0.50% 0.51% -0.37% 2024-04-16
EURDZD 143.360 0.095 0.07% -1.57% -1.67% -3.03% 2024-04-16
GBPDZD 167.819 0.004 0.00% -1.31% -1.68% 0.23% 2024-04-16
AUDDZD 86.5504 0.3077 -0.35% -2.19% -1.61% -4.53% 2024-04-16
NZDDZD 79.4297 0.1775 -0.22% -1.69% -2.64% -5.01% 2024-04-16
OMRDZD 350.205 0.239 0.07% 0.26% 0.62% 0.09% 2024-04-15
PABDZD 134.877 2.635 -1.92% 0.32% 0.65% 0.15% 2024-04-15
PENDZD 36.3797 0.1258 0.35% -0.88% -0.67% 1.59% 2024-04-15
PGKDZD 35.1536 0.3522 -0.99% -1.15% -1.11% -7.92% 2024-04-15
PHPDZD 2.36929 0.00203 -0.09% -0.43% -2.11% -2.67% 2024-04-15
PKRDZD 0.48503 0.00156 0.32% 0.18% 0.91% 2.47% 2024-04-15
PLNDZD 33.2942 0.0488 -0.15% -2.30% -2.84% 3.67% 2024-04-15
PYGDZD 0.0182081 0.0002508 -1.36% -0.31% -0.88% -3.51% 2024-04-15
QARDZD 37.0295 0.1479 0.40% 0.24% 0.74% 0.09% 2024-04-15
RONDZD 28.7937 0.0441 0.15% -1.94% -2.48% -4.49% 2024-04-15
RSDDZD 1.22351 0.00267 0.22% -1.76% -2.34% -3.61% 2024-04-15
RUBDZD 1.43809 0.00159 0.11% -1.05% -1.97% -12.76% 2024-04-15
RWFDZD 0.10414 0.00079 -0.76% -0.97% -1.03% -15.08% 2024-04-15
SARDZD 35.9377 0.1153 0.32% 0.14% 0.58% 0.09% 2024-04-15
SCRDZD 9.8149 0.9479 -8.81% -1.26% 3.69% -1.94% 2024-04-15
SDGDZD 0.23005 0.00102 0.45% 2.44% 2.79% -3.46% 2024-04-15
SEKDZD 12.3858 0.0507 0.41% -2.02% -5.48% -5.61% 2024-04-15
SGDDZD 98.875 0.026 -0.03% -0.60% -1.30% -2.52% 2024-04-16
SLLDZD 0.0059778 0.0000358 0.60% 0.55% 1.19% -3.45% 2024-04-15
SOLDZD 18497.5573 188.6018 -1.01% -23.63% -29.76% 455.87% 2024-04-16
SOSDZD 0.23590 0.00039 -0.17% -0.34% -0.01% -1.03% 2024-04-15
SRDDZD 3.89317 0.02523 0.65% 0.82% 2.31% 6.21% 2024-04-15
SSPDZD 0.08728 0.00007 0.08% 1.21% 3.80% -46.04% 2024-04-09
STDDZD 5.74905 0.08626 -1.48% -3.35% -4.00% -5.32% 2024-04-15
SVCDZD 15.4143 0.3381 -2.15% 0.31% 0.65% 0.15% 2024-04-15
SYPDZD 0.0535307 0.0001084 -0.20% 418.28% 418.61% -0.31% 2024-04-11
SZLDZD 7.13309 0.02817 0.40% -0.79% -1.13% -4.46% 2024-04-15
THBDZD 3.66945 0.00445 0.12% -0.19% -2.43% -7.47% 2024-04-15
TJSDZD 12.3574 0.0499 -0.40% 0.64% 0.70% -0.90% 2024-04-15
TMTDZD 38.5183 1.4258 -3.57% -0.02% 0.32% -0.18% 2024-04-15
TNDDZD 43.3137 0.1032 0.24% 0.47% -0.12% -2.89% 2024-04-15
TRYDZD 4.1550 0.0077 0.19% -0.99% -1.06% -40.41% 2024-04-15
TTDDZD 19.8527 0.3317 -1.64% -0.81% -0.01% -0.44% 2024-04-15
TWDDZD 4.15532 0.00152 -0.04% -0.76% -2.48% -6.02% 2024-04-15
TZSDZD 0.0521529 0.0001328 0.26% -0.12% -0.95% -9.34% 2024-04-15
UAHDZD 3.40992 0.01941 -0.57% -1.53% -1.27% -6.49% 2024-04-15
UGXDZD 0.0354793 0.0002452 -0.69% 1.20% 2.86% -1.86% 2024-04-15
UNIDZD 982.1999 1.8559 0.19% -37.00% -38.47% 18.32% 2024-04-16
URYDZD 3.47759 0.04556 -1.29% -0.93% 0.58% -0.30% 2024-04-15
USCDZD 134.8607 0.0576 0.04% 0.64% 0.56% -0.32% 2024-04-16
FJDDZD 59.1908 0.1070 -0.18% -0.90% 0.07% -2.28% 2024-04-16
USTDZD 134.9025 0.0724 0.05% 0.65% 0.59% -0.35% 2024-04-16
UZSDZD 0.0106344 0.0000332 0.31% 0.39% -0.71% -10.01% 2024-04-15
VNDDZD 0.00535734 0.00000792 -0.15% -0.63% -1.57% -7.42% 2024-04-15
XAFDZD 0.21927 0.00132 0.61% -1.16% -1.92% -2.93% 2024-04-15
XLMDZD 14.7242 0.2142 1.48% -17.64% -19.51% 4.48% 2024-04-16
XMRDZD 16323.2177 257.3926 -1.55% -10.37% -13.80% -24.46% 2024-04-16
XOFDZD 0.21986 0.00020 0.09% -0.81% -2.26% -2.57% 2024-04-15
XPFDZD 1.19889 0.00164 0.14% -1.99% -2.71% -3.71% 2024-04-15
XRPDZD 67.1653 0.0004 0.00% -19.33% -17.59% -2.90% 2024-04-16
YERDZD 0.53856 0.00128 0.24% 0.27% 0.33% -0.11% 2024-04-15
ZARDZD 7.09863 0.01401 -0.20% -1.10% -1.29% -3.15% 2024-04-15
ZMWDZD 5.3790 0.0067 -0.12% -1.38% -1.79% -24.97% 2024-04-15
ADADZD 63.5389 1.3373 2.15% -22.81% -28.81% 8.40% 2024-04-16
AEDDZD 36.7080 0.0023 0.01% 0.59% 0.51% -0.39% 2024-04-16
AFNDZD 1.88930 0.00562 0.30% 0.09% 0.17% 20.94% 2024-04-15
ALGDZD 24.1659 1.4653 6.46% -26.61% -28.21% -19.61% 2024-04-16
ALLDZD 1.42087 0.00488 0.34% -0.71% 0.08% 7.01% 2024-04-16
AMDDZD 0.33959 0.00018 -0.05% -1.67% 1.03% -2.89% 2024-04-16
AOADZD 0.15988 0.00024 -0.15% -0.67% -0.84% -40.21% 2024-04-16
ARSDZD 0.15526 0.00000 0.00% 0.10% -1.37% -75.17% 2024-04-16
ATMDZD 1104.7072 5.7902 0.53% -27.07% -30.01% -33.84% 2024-04-16
AVXDZD 4790.2982 43.9300 0.93% -28.34% -41.27% 72.45% 2024-04-16
AZNDZD 78.9482 0.0882 -0.11% -0.47% -0.14% -0.63% 2024-04-12
BCHDZD 66122.8386 2,179.8398 -3.19% -27.49% 22.17% 270.22% 2024-04-16
BDTDZD 1.22386 0.00500 -0.41% 0.00% -0.08% -3.90% 2024-04-16
BGNDZD 73.1741 0.0753 -0.10% -1.67% -1.88% -3.82% 2024-04-16
BHDDZD 357.792 0.095 0.03% 0.64% 0.39% -0.39% 2024-04-16
BIFDZD 0.0468867 0.0001153 -0.25% -0.35% -0.56% -28.45% 2024-04-16
BIHDZD 73.1781 0.0678 -0.09% -1.66% -1.86% -4.33% 2024-04-16
BNBDZD 74025.7518 533.0740 -0.72% -5.96% -0.44% 60.63% 2024-04-16
BNDDZD 98.747 0.370 -0.37% -0.73% -1.43% -2.64% 2024-04-16
BOBDZD 19.4434 0.0739 -0.38% 0.62% -0.69% -1.42% 2024-04-16
BRLDZD 25.9879 0.2372 -0.90% -2.52% -2.62% -5.09% 2024-04-15
BSDDZD 134.360 0.505 -0.37% 0.26% 0.18% -0.70% 2024-04-16
BTCDZD 8546007 6,623 -0.08% -7.79% -5.41% 114.42% 2024-04-16
BWPDZD 9.7605 0.0058 -0.06% -0.91% -0.98% -4.96% 2024-04-16
BYRDZD 41.0565 0.1543 -0.37% 0.06% -0.02% -23.59% 2024-04-16
CADDZD 97.756 0.040 -0.04% -1.09% -1.37% -3.25% 2024-04-16
CDFDZD 0.0485443 0.0000412 0.08% -0.19% -0.43% -25.92% 2024-04-09
CHFDZD 147.745 0.101 -0.07% -0.53% -2.21% -1.89% 2024-04-16
CLPDZD 0.13777 0.00006 0.04% -2.84% -2.93% -18.65% 2024-04-16
CNYDZD 18.5548 0.0110 -0.06% 0.13% -0.31% -5.64% 2024-04-16
COPDZD 0.0347043 0.0000152 0.04% -2.57% 0.73% 13.82% 2024-04-16
CRCDZD 0.26827 0.00101 -0.37% 0.44% 0.20% 5.60% 2024-04-16
CUCDZD 5.58393 0.01814 -0.32% -0.29% -0.05% -1.20% 2024-04-08
CVEDZD 1.29583 0.00056 0.04% -1.85% -2.03% -2.98% 2024-04-16
CZKDZD 5.67719 0.01251 0.22% -1.24% -1.87% -10.25% 2024-04-16
DAIDZD 134.8232 0.3653 0.27% 0.53% 0.54% -0.34% 2024-04-16
DJFDZD 0.75452 0.00284 -0.38% -0.01% -0.08% -0.99% 2024-04-16
DKKDZD 19.2107 0.0061 0.03% -1.55% -1.77% -3.18% 2024-04-16
DOPDZD 2.27088 0.00282 0.12% -0.06% -0.49% -8.50% 2024-04-16
DOTDZD 896.0334 9.3218 -1.03% -22.91% -32.85% -1.06% 2024-04-16
EGPDZD 2.77883 0.01180 -0.42% -1.51% -2.49% -36.64% 2024-04-16
ERNDZD 8.99079 0.00401 0.04% 0.63% 0.56% -0.33% 2024-04-16
ETBDZD 2.37020 0.00098 -0.04% 0.29% -0.06% -5.34% 2024-04-16
ETHDZD 413225 5,617 -1.34% -11.92% -12.17% 47.04% 2024-04-16
GELDZD 50.4889 0.0743 -0.15% -0.09% 1.12% -7.01% 2024-04-16
GHSDZD 10.0376 0.0152 0.15% -0.01% -3.60% -14.69% 2024-04-16
GMDDZD 1.98755 0.00006 0.00% 0.33% 0.60% -7.75% 2024-04-16
GNFDZD 0.0156916 0.0000005 0.00% -0.44% -0.48% -1.60% 2024-04-16
GTQDZD 17.3397 0.0195 0.11% 0.64% 0.72% -0.17% 2024-04-16
GYDDZD 0.64407 0.00001 0.00% 0.15% 0.08% 0.44% 2024-04-16
HKDDZD 17.2127 0.0054 -0.03% 0.49% 0.35% -0.15% 2024-04-16
HNLDZD 5.46283 0.01630 0.30% 0.42% 0.24% -0.93% 2024-04-16
HTGDZD 1.01712 0.00000 0.00% 0.03% -0.05% 15.76% 2024-04-16
HUFDZD 0.36372 0.00005 0.01% -2.61% -1.58% -8.56% 2024-04-16
IDRDZD 0.00831721 0.00004692 -0.56% -1.69% -2.73% -9.12% 2024-04-16
ILSDZD 35.8793 0.1532 -0.43% -1.23% -2.38% -3.20% 2024-04-16
INRDZD 1.61240 0.00177 -0.11% 0.19% -0.33% -2.31% 2024-04-16
IQDDZD 0.1029552 0.0000531 0.05% 0.56% 0.49% -0.41% 2024-04-16
IRRDZD 0.00320390 0.00000005 0.00% 0.41% 0.33% -0.55% 2024-04-16
ISKDZD 0.95086 0.00106 -0.11% -1.91% -3.02% -3.82% 2024-04-16
JMDDZD 0.86819 0.00232 -0.27% -0.88% -0.78% -3.75% 2024-04-16
JODDZD 190.213 0.057 0.03% 0.49% 0.41% -0.36% 2024-04-16
JPYDZD 0.87112 0.00323 -0.37% -1.43% -3.13% -13.43% 2024-04-16
KESDZD 1.02316 0.00586 -0.57% -1.13% 1.85% 1.82% 2024-04-16
KGSDZD 1.51282 0.00685 0.45% 0.52% 1.03% -1.69% 2024-04-16
KHRDZD 0.0333510 0.0000173 0.05% 0.29% 0.40% -0.10% 2024-04-16
KMFDZD 0.29124 0.00000 0.00% -1.53% -1.92% -3.56% 2024-04-16
KRWDZD 0.09659 0.00051 -0.52% -2.43% -3.77% -5.83% 2024-04-16
KYDDZD 162.579 0.138 0.08% -0.08% 0.04% -1.11% 2024-04-09
KZTDZD 0.30073 0.00037 0.12% -0.08% 0.80% 0.02% 2024-04-16
LAKDZD 0.0063407 0.0000008 0.01% -0.17% -1.52% -19.54% 2024-04-16
LBPDZD 0.0015060 0.0000016 0.10% 0.58% 0.50% -83.30% 2024-04-16
LKRDZD 0.44924 0.00167 -0.37% 0.16% 1.96% 5.91% 2024-04-16
LNKDZD 1772.4909 61.9473 -3.38% -23.77% -28.26% 60.11% 2024-04-16
LRDDZD 0.69138 0.00059 0.08% -0.60% -0.48% -16.41% 2024-04-09
LSLDZD 7.13249 0.00012 0.00% -1.06% 0.60% -3.47% 2024-04-16
LTCDZD 10524.9 21.6 -0.20% -19.45% -5.59% -20.93% 2024-04-16
LUNDZD 0.0135 0.0000 0.00% -28.15% -28.21% -16.98% 2024-04-16
LYDDZD 27.9127 0.0100 0.04% 0.15% -0.08% -1.66% 2024-04-15
MADDZD 13.3713 0.0298 -0.22% 0.01% -0.04% 0.46% 2024-04-15
MDLDZD 7.65071 0.08048 -1.04% 0.09% -0.14% 2.34% 2024-04-15
MGADZD 0.0308851 0.0000393 -0.13% -0.28% 3.54% -0.12% 2024-04-15
MKDDZD 2.32815 0.00959 -0.41% -1.38% -2.55% -3.81% 2024-04-15
MMKDZD 0.0642293 0.0003517 -0.54% 0.02% 0.35% -0.14% 2024-04-15
MNTDZD 0.0396782 0.0001576 0.40% -0.81% -0.66% 2.83% 2024-04-15
MOPDZD 16.7255 0.3052 -1.79% 0.30% 0.58% 0.41% 2024-04-15
MTCDZD 96.7379 1.2201 1.28% -23.76% -30.28% -38.18% 2024-04-16
MURDZD 2.82377 0.15872 -5.32% -3.01% -4.01% -5.75% 2024-04-15
MVRDZD 8.72883 0.06619 -0.75% 0.11% 0.45% -0.05% 2024-04-15
MWKDZD 0.07744 0.00078 -0.99% -1.12% -3.68% -41.69% 2024-04-15
MXNDZD 8.00356 0.06460 -0.80% -2.58% 0.41% 6.54% 2024-04-16
MYRDZD 28.2102 0.0588 0.21% -0.44% -1.35% -7.87% 2024-04-15
MZNDZD 2.12301 0.00944 0.45% 0.32% 0.19% -0.32% 2024-04-15
NADDZD 7.13288 0.02796 0.39% -0.98% -1.11% -4.44% 2024-04-15
NGNDZD 0.11672 0.00506 4.53% 8.04% 38.75% -60.14% 2024-04-15
NIODZD 3.66834 0.00870 -0.24% -0.11% 0.22% -1.53% 2024-04-15
NOKDZD 12.2736 0.0568 -0.46% -2.21% -2.51% -5.03% 2024-04-16
NPRDZD 1.01041 0.00820 -0.80% 0.15% -0.03% -1.74% 2024-04-15

Exchange Rates