Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDDZD 133.456 0.563 0.42% 0.30% -1.18% -1.39% -0.41% 2025-03-12
EURDZD 145.427 0.321 0.22% 1.30% 2.90% 3.74% -0.85% 2025-03-12
GBPDZD 172.507 0.403 0.23% 0.54% 1.65% 1.82% 0.61% 2025-03-12
AUDDZD 83.9187 0.2224 0.27% -0.45% -1.64% 0.19% -5.40% 2025-03-12
NZDDZD 76.3791 0.4969 0.65% 0.49% 0.07% 0.91% -7.41% 2025-03-12
OMRDZD 346.350 1.172 0.34% -0.61% -1.55% -1.47% -0.63% 2025-03-12
PABDZD 133.483 0.589 0.44% -0.51% -1.45% -1.37% -0.52% 2025-03-12
PENDZD 36.4534 0.1636 0.45% -0.34% -0.02% 1.12% 0.13% 2025-03-12
PGKDZD 32.6560 1.4882 -4.36% -5.34% -5.72% -1.98% -8.24% 2025-03-11
PHPDZD 2.32374 0.00824 0.36% -0.26% 0.25% -0.26% -4.13% 2025-03-11
PKRDZD 0.47644 0.00148 0.31% -0.83% -1.38% -2.00% -0.93% 2025-03-11
PLNDZD 34.7511 0.4409 1.29% 2.51% 3.84% 6.07% 1.51% 2025-03-11
PYGDZD 0.0167933 0.0000171 0.10% -1.15% -2.09% -3.06% -8.76% 2025-03-11
QARDZD 36.5402 0.0385 0.11% -0.93% -1.17% -1.60% -0.65% 2025-03-11
RONDZD 29.2681 0.3160 1.09% 3.35% 4.32% 3.92% -0.80% 2025-03-11
RSDDZD 1.24544 0.01490 1.21% 3.50% 4.43% 4.00% -0.45% 2025-03-11
RUBDZD 1.55710 0.03905 2.57% 3.92% 11.48% 30.59% 5.68% 2025-03-11
RWFDZD 0.09390 0.00144 -1.51% -2.88% -3.58% -4.99% -10.88% 2025-03-11
SARDZD 35.5521 0.0950 0.27% -0.79% -1.07% -1.32% -0.55% 2025-03-11
SCRDZD 9.2712 0.0220 -0.24% -0.73% 0.93% -2.37% -6.45% 2025-03-11
SDGDZD 0.22210 0.00061 0.27% -1.04% -1.32% -1.73% -0.82% 2025-03-11
SEKDZD 13.3497 0.2128 1.62% 4.39% 7.55% 9.14% 1.89% 2025-03-11
SGDDZD 100.038 0.130 0.13% -0.21% 0.00% 0.95% -0.69% 2025-03-12
SLLDZD 0.0058422 0.0000156 0.27% -1.04% -0.97% -1.24% -1.16% 2025-03-11
SOLDZD 16457.8 189.8 -1.14% -15.24% -38.21% -35.65% -18.74% 2025-03-12
SOSDZD 0.23338 0.00079 -0.34% -1.37% -1.64% -2.05% -1.13% 2025-03-11
SRDDZD 3.73023 0.01329 0.36% -1.03% -2.37% -2.30% -1.66% 2025-03-11
SSPDZD 0.02990 0.00008 -0.27% -1.92% -4.03% -14.20% -64.44% 2025-03-10
STDDZD 5.93793 0.05500 0.93% 3.20% 4.16% 4.89% -0.70% 2025-03-11
SVCDZD 15.2462 0.0439 0.29% -0.74% -1.02% -1.43% -0.51% 2025-03-11
SYPDZD 0.0102278 0.0000191 -0.19% -1.66% -1.62% -1.71% -0.83% 2025-03-10
SZLDZD 7.30755 0.04073 0.56% 1.08% 0.05% 1.62% 1.80% 2025-03-11
THBDZD 3.95474 0.02993 0.76% 0.02% -0.06% 0.32% 4.41% 2025-03-11
TJSDZD 12.2427 0.0052 -0.04% -1.35% -0.99% -1.85% -0.66% 2025-03-11
TMTDZD 38.1270 0.1203 0.32% -0.86% -1.14% -1.54% -0.76% 2025-03-11
TNDDZD 43.1702 0.1117 0.26% 1.26% 1.95% 1.72% -0.43% 2025-03-11
TRYDZD 3.6398 0.0007 -0.02% -1.31% -2.72% -4.97% -13.28% 2025-03-11
TTDDZD 19.5857 0.0944 -0.48% -1.64% -2.01% -2.08% -1.20% 2025-03-11
TWDDZD 4.04775 0.00714 0.18% -0.87% -1.41% -1.89% -5.15% 2025-03-11
TZSDZD 0.0504538 0.0006653 -1.30% -3.90% -3.79% -9.59% -4.23% 2025-03-11
UAHDZD 3.21355 0.00319 -0.10% -0.41% -0.45% -0.15% -8.06% 2025-03-11
UGXDZD 0.0362975 0.0000688 0.19% -0.84% -1.06% -1.50% 5.58% 2025-03-11
UNIDZD 768.94 40.25 -4.97% -19.01% -42.93% -57.00% -59.21% 2025-03-12
URYDZD 3.14719 0.00938 0.30% -0.27% 1.13% 1.53% -9.02% 2025-03-11
USCDZD 133.27 0.39 0.29% -0.67% -1.61% -1.52% -0.68% 2025-03-12
FJDDZD 57.9641 0.8409 -1.43% -1.86% -2.50% -0.20% -2.66% 2025-03-12
USTDZD 133.25 0.39 0.29% -0.66% -1.63% -1.34% -0.70% 2025-03-12
UZSDZD 0.0103203 0.0000372 0.36% -1.00% -0.65% -1.63% -3.72% 2025-03-11
VNDDZD 0.00523946 0.00002841 0.55% -0.30% -0.75% -1.35% -3.73% 2025-03-11
XAFDZD 0.22187 0.00214 0.97% 3.73% 4.20% 4.96% -0.66% 2025-03-11
XLMDZD 33.05 0.82 -2.42% -16.44% -26.79% -26.31% 65.12% 2025-03-12
XMRDZD 27355.3 831.4 -2.95% -9.08% -11.15% 4.89% 39.82% 2025-03-12
XOFDZD 0.22140 0.00036 0.16% 3.25% 3.98% 2.53% -1.59% 2025-03-11
XPFDZD 1.21775 0.00635 0.52% 2.78% 3.73% 3.40% -1.11% 2025-03-11
XRPDZD 285.0028 2.5880 -0.90% -13.43% -14.91% 1.54% 209.97% 2025-03-12
YERDZD 0.54073 0.00069 0.13% -0.78% -0.57% -0.48% 0.82% 2025-03-11
ZARDZD 7.32106 0.01756 -0.24% 0.70% 0.13% 1.98% 1.81% 2025-03-12
ZIGDZD 5.00 0.01 0.10% -1.17% -2.06% -4.75% -76.10% 2025-03-11
ZMWDZD 4.66 0.00 -0.02% -0.79% -2.49% -3.61% -14.54% 2025-03-11
ADADZD 95.97 0.06 -0.06% -25.98% -12.45% -15.79% -6.10% 2025-03-12
AEDDZD 36.3548 0.1707 0.47% -0.48% -1.42% -1.33% -0.49% 2025-03-12
AFNDZD 1.87010 0.00985 -0.52% 1.78% 1.02% -2.79% -1.41% 2025-03-12
ALGDZD 25.85 0.14 0.56% -22.86% -35.04% -43.83% -39.20% 2025-03-12
ALLDZD 1.46414 0.01541 -1.04% 1.65% 2.54% 2.57% 3.14% 2025-03-12
AMDDZD 0.33979 0.00389 1.16% -0.51% -0.77% -0.68% 1.16% 2025-03-12
AOADZD 0.14497 0.00070 0.48% -1.46% -2.39% -1.16% -9.36% 2025-03-12
ARSDZD 0.12528 0.00058 0.47% -0.67% -2.29% -4.56% -20.92% 2025-03-12
ATMDZD 503.6 11.8 -2.28% -12.66% -25.36% -39.72% -73.18% 2025-03-12
AVXDZD 2360.0 38.3 1.65% -18.45% -31.18% -50.92% -67.71% 2025-03-12
AZNDZD 78.5182 0.3456 0.44% -0.81% -1.75% -1.66% -0.82% 2025-03-12
BCHDZD 44625.7 491.7 -1.09% -14.38% -1.50% -24.00% -24.67% 2025-03-12
BDTDZD 1.09878 0.00049 0.04% -0.91% -1.85% -3.38% -10.35% 2025-03-12
BGNDZD 74.3917 0.1578 0.21% 2.16% 3.44% 3.86% -0.78% 2025-03-12
BHDDZD 354.016 1.438 0.41% -0.55% -1.49% -1.35% -0.70% 2025-03-12
BIFDZD 0.0450560 0.0003746 -0.82% -1.80% -2.83% -1.54% -4.50% 2025-03-12
BNBDZD 73995.2 503.7 0.69% -7.08% -18.09% -21.66% -11.49% 2025-03-12
BNDDZD 100.101 0.249 0.25% -0.20% -0.05% 0.98% -0.63% 2025-03-12
BOBDZD 19.3207 0.0798 -0.41% -1.21% -2.15% -0.99% -1.23% 2025-03-12
BRLDZD 22.9683 0.0978 0.43% 0.86% -2.22% 4.96% -14.90% 2025-03-12
BSDDZD 132.893 0.119 -0.09% -1.12% -1.40% -1.80% -0.88% 2025-03-11
BTCDZD 10779243 223,806 -2.03% -10.54% -17.40% -14.64% 9.96% 2025-03-12
BWPDZD 9.7822 0.0013 0.01% 0.57% -0.66% 0.95% -1.22% 2025-03-12
BYRDZD 40.7802 0.0915 0.22% -0.73% -1.67% -1.58% -0.74% 2025-03-12
CADDZD 92.535 0.475 0.52% -0.29% -2.75% -1.69% -6.99% 2025-03-12
CDFDZD 0.0463933 0.0000414 -0.09% -1.12% -1.54% -2.08% -4.85% 2025-03-11
CHFDZD 150.970 0.416 0.28% 1.10% 0.95% 1.23% -1.00% 2025-03-12
CLPDZD 0.14279 0.00107 0.75% 0.84% 0.83% 4.92% 1.69% 2025-03-12
CNYDZD 18.4096 0.0203 0.11% 0.12% -0.90% -0.19% -1.18% 2025-03-12
COPDZD 0.0323508 0.0001342 0.42% 0.16% -0.48% 5.31% -5.54% 2025-03-12
CRCDZD 0.26559 0.00070 -0.26% -1.17% -1.18% -0.57% 0.14% 2025-03-12
CUCDZD 5.53723 0.00494 -0.09% -1.12% -1.40% -1.80% -0.88% 2025-03-11
CVEDZD 1.31320 0.00252 0.19% 2.46% 3.45% 3.52% -1.26% 2025-03-12
CZKDZD 5.80704 0.00396 0.07% 2.19% 3.48% 4.38% 0.06% 2025-03-12
DAIDZD 133.25 0.38 0.29% 0.14% -1.37% -1.55% -0.53% 2025-03-12
DJFDZD 0.74981 0.00153 0.21% -0.75% -1.69% -1.60% -0.76% 2025-03-12
DKKDZD 19.5208 0.0666 0.34% 2.13% 3.53% 3.84% -0.74% 2025-03-12
DOPDZD 2.13167 0.00640 0.30% -1.49% -2.59% -4.09% -6.03% 2025-03-12
DOTDZD 515.43 21.68 -4.04% -14.55% -25.63% -42.41% -65.47% 2025-03-12
EGPDZD 2.63065 0.00170 0.06% -0.83% -1.79% -1.27% -4.43% 2025-03-12
ERNDZD 8.89093 0.03137 0.35% -0.60% -1.54% -1.45% -0.61% 2025-03-12
ETBDZD 1.02171 0.01142 -1.11% -2.91% -5.20% -3.67% -56.96% 2025-03-12
ETHDZD 245389 9,728 -3.81% -17.72% -32.10% -45.56% -54.13% 2025-03-12
GELDZD 48.1273 0.3066 0.64% -1.00% -1.19% 0.11% -5.67% 2025-03-12
GHSDZD 8.6146 0.0403 0.47% -0.52% -1.74% -6.42% -17.50% 2025-03-12
GMDDZD 1.83828 0.00842 0.46% -1.15% -2.01% -1.99% -7.12% 2025-03-12
GNFDZD 0.0153990 0.0000394 -0.26% -1.20% -2.17% -2.12% -2.40% 2025-03-12
GTQDZD 17.2708 0.0119 0.07% -0.84% -1.69% -1.67% 0.37% 2025-03-12
GYDDZD 0.63816 0.00295 0.46% -0.48% -0.90% -1.35% -0.82% 2025-03-12
HKDDZD 17.1559 0.0532 0.31% 0.20% -1.07% -1.54% 0.16% 2025-03-12
HNLDZD 5.21441 0.01306 0.25% -0.75% -1.88% -2.46% -4.23% 2025-03-12
HTGDZD 1.01685 0.00071 -0.07% -1.02% -2.33% -2.18% 0.41% 2025-03-12
HUFDZD 0.36372 0.00182 0.50% 1.88% 4.01% 6.75% -1.10% 2025-03-12
IDRDZD 0.00811505 0.00003593 0.44% -0.90% -1.85% -2.46% -5.75% 2025-03-12
ILSDZD 36.6744 0.2931 0.81% -0.95% -2.90% -1.43% -0.09% 2025-03-12
INRDZD 1.52897 0.00394 0.26% -0.62% -1.82% -3.32% -5.67% 2025-03-12
IQDDZD 0.1017409 0.0002180 0.21% -0.74% -1.68% -1.59% -0.75% 2025-03-12
IRRDZD 0.00316413 0.00000282 -0.09% -1.12% -1.40% -1.80% -0.88% 2025-03-11
ISKDZD 0.98991 0.00222 0.22% 1.57% 3.18% 1.67% 0.14% 2025-03-12
JMDDZD 0.84676 0.00397 -0.47% -1.55% -1.85% -3.20% -2.85% 2025-03-12
JODDZD 187.306 0.167 -0.09% -0.95% -1.89% -1.82% -1.17% 2025-03-11
JPYDZD 0.89897 0.00028 -0.03% 0.59% 1.71% 4.52% -0.89% 2025-03-12
KESDZD 1.03243 0.00145 0.14% -0.73% -1.68% -1.70% 6.56% 2025-03-12
KGSDZD 1.52770 0.00803 0.53% -0.43% -1.37% -1.79% 1.82% 2025-03-12
KHRDZD 0.0333113 0.0000713 0.21% -0.69% -1.75% -1.12% 0.17% 2025-03-12
KMFDZD 0.29436 0.00045 -0.15% 2.50% 3.05% 3.10% -1.16% 2025-03-12
KRWDZD 0.09174 0.00020 0.22% -0.59% -1.67% 0.21% -10.32% 2025-03-12
KYDDZD 159.872 0.143 -0.09% -1.12% -1.40% -1.80% -1.63% 2025-03-11
KZTDZD 0.27086 0.00138 -0.51% 0.77% 0.91% 5.00% -9.44% 2025-03-12
LAKDZD 0.0061648 0.0000057 -0.09% -0.98% -1.69% -1.14% -4.35% 2025-03-12
LBPDZD 0.0014897 0.0000049 0.33% -0.62% -1.57% -1.48% -0.64% 2025-03-12
LKRDZD 0.45187 0.00201 0.45% -0.56% -0.87% -2.11% 3.18% 2025-03-12
LNKDZD 1710.4 30.1 -1.73% -21.85% -31.80% -36.55% -38.39% 2025-03-12
LRDDZD 0.66447 0.00059 -0.09% -1.12% -1.89% -9.41% -4.35% 2025-03-11
LSLDZD 7.23122 0.06805 -0.93% -0.41% -1.32% 0.62% 0.56% 2025-03-12
LTCDZD 11676.4 323.9 -2.70% -16.23% -31.64% -16.00% -9.09% 2025-03-12
LUNDZD 0.008 0.000 -0.19% -15.17% -15.41% -46.39% -66.93% 2025-03-10
LYDDZD 27.7053 0.0566 0.20% 0.56% 0.41% 0.39% -1.02% 2025-03-12
MADDZD 13.7676 0.0341 0.25% 0.99% 1.59% 2.92% 2.96% 2025-03-12
MDLDZD 7.48749 0.04189 -0.56% 2.96% 3.27% 1.15% -2.35% 2025-03-12
MGADZD 0.0286104 0.0001806 -0.63% -0.86% -1.33% -0.80% -4.15% 2025-03-12
MKDDZD 2.36870 0.00059 -0.02% 2.79% 3.44% 3.15% -0.76% 2025-03-12
MMKDZD 0.0634730 0.0000566 -0.09% -1.12% -1.40% -1.80% -0.88% 2025-03-11
MNTDZD 0.0384280 0.0001191 0.31% -0.76% -1.87% -2.89% -3.46% 2025-03-12
MOPDZD 16.6344 0.0414 0.25% -0.72% -1.41% -1.62% -0.11% 2025-03-12
MTCDZD 28.81 0.10 -0.34% -15.39% -32.83% -52.70% -83.13% 2025-03-12
MURDZD 2.95497 0.00282 -0.10% 2.04% 1.77% 2.19% 0.42% 2025-03-12
MVRDZD 8.61643 0.02047 0.24% -0.97% -1.91% -1.82% -0.98% 2025-03-12
MWKDZD 0.07690 0.00050 -0.65% -1.59% -2.52% -1.49% -4.64% 2025-03-12
MXNDZD 6.60972 0.05245 0.80% 1.38% -0.12% 1.83% -17.83% 2025-03-12
MYRDZD 30.1160 0.0019 0.01% 0.25% -0.57% -0.49% 4.93% 2025-03-12
MZNDZD 2.08842 0.00903 0.43% -1.52% -2.45% -1.38% -1.59% 2025-03-12
NADDZD 7.24049 0.05878 -0.81% -0.33% -0.98% 0.75% 0.68% 2025-03-12
NGNDZD 0.08596 0.00079 -0.91% -3.94% -4.42% -1.92% 3.25% 2025-03-12
NIODZD 3.62372 0.00725 -0.20% -1.15% -2.09% -2.00% -1.13% 2025-03-12
NOKDZD 12.5575 0.0821 0.66% 3.11% 3.62% 5.64% -1.80% 2025-03-12
NPRDZD 0.95488 0.00251 0.26% -0.63% -1.99% -3.35% -5.76% 2025-03-12

Exchange Rates