Keresztek Ár Nap % Heti Havi YoY Dátum
USDDZD 141.170 0.076 0.05% -0.69% -2.95% 4.44% 2022-08-19
EURDZD 143.886 0.055 0.04% -2.02% -3.11% -8.83% 2022-08-18
GBPDZD 170.548 0.304 0.18% -1.71% -2.11% -7.43% 2022-08-18
AUDDZD 98.1869 0.2064 0.21% -2.83% -1.00% 0.41% 2022-08-18
NZDDZD 88.2242 0.5330 -0.60% -3.66% -2.42% -4.25% 2022-08-18
OMRDZD 366.625 0.569 -0.16% -1.06% -3.11% 4.40% 2022-08-18
PABDZD 141.333 0.255 -0.18% -1.26% -2.99% 4.59% 2022-08-17
PENDZD 36.7915 0.1332 -0.36% 0.23% -1.73% 11.17% 2022-08-18
PGKDZD 40.1851 0.0246 0.06% -1.08% -2.81% 4.38% 2022-08-17
PHPDZD 2.52485 0.00076 -0.03% -1.91% -2.39% -5.93% 2022-08-18
PKRDZD 0.65746 0.00297 -0.45% 3.32% -2.75% -20.43% 2022-08-18
PLNDZD 30.0590 0.5716 -1.87% -4.39% -2.52% -13.52% 2022-08-18
PYGDZD 0.0205258 0.0000437 -0.21% -0.95% -3.46% 5.06% 2022-08-18
QARDZD 38.4054 0.4224 -1.09% -1.24% -3.12% 4.66% 2022-08-18
RONDZD 29.1798 0.3149 -1.07% -2.61% -2.55% -9.29% 2022-08-18
RSDDZD 1.21786 0.00952 -0.78% -2.84% -3.45% -9.61% 2022-08-18
RUBDZD 2.39142 0.01608 0.68% -0.87% -10.54% 29.96% 2022-08-18
RWFDZD 0.13806 0.00027 -0.19% -1.39% -4.07% 2.78% 2022-08-18
SARDZD 37.5686 0.0790 -0.21% -0.99% -3.19% 4.23% 2022-08-18
SCRDZD 10.4446 0.0015 -0.01% -1.30% -7.34% 0.66% 2022-08-18
SDGDZD 0.24966 0.00045 -0.18% -1.09% -3.17% -18.03% 2022-08-18
SEKDZD 13.4259 0.2038 -1.50% -5.36% -4.15% -13.33% 2022-08-18
SGDDZD 101.811 0.545 -0.53% -2.02% -2.41% 2.80% 2022-08-18
SLLDZD 0.0101404 0.0000399 -0.39% -1.44% -5.32% -23.44% 2022-08-18
SOLDZD 5783.4194 52.3663 0.91% -4.76% -10.81% -41.22% 2022-08-18
SOSDZD 0.24963 0.00051 -0.21% -1.11% -1.47% 6.19% 2022-08-18
SRDDZD 5.82916 0.00051 0.01% -5.83% -10.04% -8.10% 2022-08-18
SSPDZD 0.21792 0.00229 -1.04% -1.61% -17.76% -71.74% 2022-08-18
STDDZD 5.81316 0.05939 -1.01% -3.04% -3.64% -10.02% 2022-08-18
SVCDZD 16.1220 0.0308 -0.19% -1.10% -3.17% 4.36% 2022-08-18
SYPDZD 0.0561764 0.0001315 -0.23% -1.10% -3.21% 4.36% 2022-08-18
SZLDZD 8.36257 0.12855 -1.51% -4.97% -1.83% -7.40% 2022-08-18
THBDZD 3.95914 0.02657 -0.67% -1.88% -0.43% -2.52% 2022-08-18
TJSDZD 13.7758 0.0128 -0.09% -1.10% -4.49% 15.37% 2022-08-18
TMTDZD 40.4238 0.0728 -0.18% -1.09% -3.16% 4.37% 2022-08-18
TNDDZD 44.5775 0.2616 -0.58% -2.37% -2.85% -7.89% 2022-08-18
TRYDZD 7.8201 0.0539 -0.68% -2.00% -6.25% -51.12% 2022-08-18
TTDDZD 20.9440 0.0689 -0.33% -0.89% -2.98% 4.78% 2022-08-18
TWDDZD 4.70545 0.00911 -0.19% -1.35% -3.42% -3.12% 2022-08-18
TZSDZD 0.0606248 0.0001635 -0.27% -1.09% -3.16% 3.78% 2022-08-18
UAHDZD 3.89170 0.05734 1.50% -1.09% -21.19% -23.37% 2022-08-18
UGXDZD 0.0368821 0.0003108 -0.84% -0.32% -4.18% -3.79% 2022-08-18
UNIDZD 1119.8454 1.3493 -0.12% -12.25% 4.98% -70.39% 2022-08-18
URYDZD 3.48675 0.03425 -0.97% -2.19% -1.68% 11.44% 2022-08-18
USCDZD 141.0613 0.2773 -0.20% -0.85% -2.83% 4.35% 2022-08-18
FJDDZD 64.2686 0.5567 -0.86% -1.59% -2.37% -1.00% 2022-08-17
USTDZD 141.0740 0.2731 -0.19% -0.91% -2.81% 4.37% 2022-08-18
UZSDZD 0.0129071 0.0000115 -0.09% -1.52% -3.09% 1.60% 2022-08-18
VNDDZD 0.00602855 0.00001107 -0.18% -1.16% -3.00% 1.72% 2022-08-18
XAFDZD 0.21702 0.00234 -1.06% -3.11% -3.67% -10.98% 2022-08-18
XLMDZD 16.9482 0.1912 -1.12% -4.85% -1.57% -65.85% 2022-08-18
XMRDZD 22895.3234 830.2473 -3.50% 0.41% 7.29% -35.86% 2022-08-18
XOFDZD 0.21969 0.00037 -0.17% -1.58% -2.40% -9.51% 2022-08-18
XPFDZD 1.19632 0.01083 -0.90% -2.95% -3.50% -10.04% 2022-08-18
XRPDZD 53.2954 0.7786 -1.44% -1.79% -1.14% -68.06% 2022-08-18
YERDZD 0.56444 0.00093 -0.17% -1.07% -3.31% 2.89% 2022-08-18
ZARDZD 8.37110 0.12013 -1.41% -5.12% -1.64% -7.49% 2022-08-18
ADADZD 76.4909 0.7604 1.00% -0.14% 6.84% -73.12% 2022-08-18
AEDDZD 38.5052 0.0231 0.06% -0.85% -2.93% 4.63% 2022-08-18
AFNDZD 1.60191 0.00113 0.07% 0.81% -2.84% 1.97% 2022-08-18
ALGDZD 48.3579 0.4615 0.96% -6.81% -6.76% -61.23% 2022-08-18
ALLDZD 1.23139 0.00296 -0.24% -2.48% -2.78% -5.85% 2022-08-18
AMDDZD 0.35280 0.00380 1.09% 0.12% 0.27% 27.91% 2022-08-18
AOADZD 0.33577 0.00074 -0.22% -1.60% -3.43% 58.70% 2022-08-18
ARSDZD 1.04282 0.00343 -0.33% -2.03% -7.84% -24.97% 2022-08-17
ATMDZD 1677.6747 26.2551 1.59% -1.42% 20.54% -30.85% 2022-08-18
AVXDZD 3656.2937 49.4755 1.37% -12.03% 5.32% -78.63% 2022-08-18
AZNDZD 83.5251 0.0443 0.05% -0.86% -2.93% 4.61% 2022-08-18
BCHDZD 18945.9920 64.5788 0.34% -6.44% 7.15% -77.83% 2022-08-18
BDTDZD 1.48913 0.00269 -0.18% -0.87% -4.29% -6.82% 2022-08-17
BGNDZD 73.5325 0.0401 -0.05% -2.11% -2.70% -9.14% 2022-08-18
BHDDZD 375.034 0.046 0.01% -0.87% -2.95% 4.60% 2022-08-18
BIFDZD 0.0698747 0.0000272 0.04% -0.91% -3.21% 1.72% 2022-08-18
BIHDZD 73.5094 0.0555 -0.08% -2.14% -2.74% -9.17% 2022-08-18
BNBDZD 43561.6442 186.5479 0.43% -5.38% 11.90% -24.96% 2022-08-18
BNDDZD 102.299 0.056 -0.06% -1.76% -1.89% 2.96% 2022-08-18
BOBDZD 20.6406 0.0080 0.04% -0.58% -3.51% 4.29% 2022-08-18
BRLDZD 27.3690 0.0011 0.00% -2.28% 2.15% 8.92% 2022-08-18
BSDDZD 141.388 0.055 0.04% -0.87% -2.95% 4.60% 2022-08-18
BTCDZD 3322861 14,962 0.45% -3.56% -1.72% -47.43% 2022-08-18
BWPDZD 11.1979 0.0098 -0.09% -2.95% -2.70% -7.33% 2022-08-18
BYRDZD 56.1710 0.0219 0.04% -0.83% -2.91% 4.36% 2022-08-18
CADDZD 109.738 0.253 0.23% -1.60% -2.71% 4.13% 2022-08-18
CDFDZD 0.0708662 0.0000276 0.04% -0.92% -3.00% 3.97% 2022-08-18
CHFDZD 148.436 0.086 -0.06% -1.88% -0.96% 0.91% 2022-08-18
CLPDZD 0.15760 0.00006 0.04% -2.08% 2.18% -8.26% 2022-08-18
CNYDZD 20.7920 0.0195 -0.09% -2.00% -3.53% -0.23% 2022-08-18
COPDZD 0.0325922 0.0000127 0.04% -2.47% -3.88% -7.23% 2022-08-18
CRCDZD 0.21459 0.00008 0.04% 0.48% -0.16% -2.19% 2022-08-18
CUCDZD 5.88888 0.01063 -0.18% -1.26% -2.99% 4.59% 2022-08-17
CVEDZD 1.30384 0.00094 -0.07% -2.14% -2.73% -9.16% 2022-08-18
CZKDZD 5.84685 0.02343 -0.40% -3.25% -2.96% -6.03% 2022-08-18
DAIDZD 141.3569 0.0536 0.04% -0.67% -2.60% 4.48% 2022-08-18
DJFDZD 0.79655 0.00031 0.04% -0.87% -2.95% 4.60% 2022-08-18
DKKDZD 19.3435 0.0015 -0.01% -2.05% -2.56% -9.12% 2022-08-18
DOPDZD 2.64425 0.01529 0.58% -0.26% -1.53% 11.31% 2022-08-18
DOTDZD 1194.4458 14.4990 1.23% -8.68% 5.57% -66.76% 2022-08-18
EGPDZD 7.39477 0.01262 -0.17% -0.97% -4.01% -14.38% 2022-08-18
ERNDZD 9.42587 0.00367 0.04% -0.87% -2.95% 4.60% 2022-08-18
ETBDZD 2.70154 0.00045 0.02% -1.03% -3.42% -10.08% 2022-08-18
ETHDZD 262444 823 0.31% -3.03% 15.98% -39.03% 2022-08-18
GELDZD 51.5075 0.1136 0.22% -3.22% -0.65% 18.13% 2022-08-18
GHSDZD 14.4273 0.1513 1.06% -10.48% -20.28% -36.17% 2022-08-18
GMDDZD 2.58243 0.00100 0.04% -0.87% -4.10% -2.37% 2022-08-18
GNFDZD 0.0164769 0.0000141 0.09% -0.74% -2.71% 18.81% 2022-08-18
GTQDZD 18.3074 0.0071 0.04% -0.85% -2.92% 4.69% 2022-08-18
GYDDZD 0.67913 0.00042 -0.06% -0.87% -2.95% 4.49% 2022-08-18
HKDDZD 18.0235 0.0035 0.02% -0.65% -2.53% 3.86% 2022-08-18
HNLDZD 5.79369 0.00225 0.04% -0.87% -3.04% 1.62% 2022-08-18
HRVDZD 19.1189 0.0603 -0.31% -2.27% -2.82% -9.48% 2022-08-18
HTGDZD 1.09560 0.02811 -2.50% -4.75% -13.99% -21.38% 2022-08-17
HUFDZD 0.35379 0.00306 -0.86% -4.96% -3.91% -21.73% 2022-08-18
IDRDZD 0.00953392 0.00003825 -0.40% -1.09% -1.95% 1.39% 2022-08-18
ILSDZD 43.5659 0.0092 0.02% -0.49% 3.10% 3.98% 2022-08-18
INRDZD 1.77556 0.00557 -0.31% -1.54% -2.51% -2.43% 2022-08-18
IQDDZD 0.0969380 0.0000370 0.04% -0.84% -2.95% 4.56% 2022-08-18
IRRDZD 0.00336638 0.00000131 0.04% -0.87% -2.95% 4.60% 2022-08-18
ISKDZD 1.01960 0.00581 -0.57% -2.88% -4.26% -4.53% 2022-08-18
JMDDZD 0.93952 0.00130 0.14% -0.30% -2.84% 6.34% 2022-08-18
JODDZD 199.391 0.232 -0.12% -1.02% -3.10% 4.44% 2022-08-18
JPYDZD 1.04660 0.00009 -0.01% -2.12% -0.36% -15.01% 2022-08-18
KESDZD 1.18366 0.00004 0.00% -1.12% -3.88% -4.20% 2022-08-18
KGSDZD 1.74120 0.00405 -0.23% 0.39% -3.22% 8.98% 2022-08-18
KHRDZD 0.0345776 0.0000388 0.11% -0.70% -3.75% 4.11% 2022-08-18
KMFDZD 0.29157 0.00111 -0.38% -2.48% -3.03% -9.36% 2022-08-18
KRWDZD 0.10666 0.00083 -0.77% -2.98% -3.48% -7.67% 2022-08-18
KYDDZD 170.990 0.322 -0.19% -1.10% -3.17% 4.36% 2022-08-18
KZTDZD 0.29646 0.00034 -0.11% -0.61% -1.08% -6.64% 2022-08-18
LAKDZD 0.0092756 0.0000048 0.05% -1.05% -4.64% -34.19% 2022-08-18
LBPDZD 0.0935532 0.0003246 -0.35% -1.25% -3.50% 4.20% 2022-08-18
LKRDZD 0.39681 0.00131 -0.33% -0.40% -3.33% -41.58% 2022-08-18
LNKDZD 1137.3424 2.5360 0.22% -10.79% 8.00% -68.93% 2022-08-18
LRDDZD 0.92846 0.00320 -0.34% -0.73% -3.76% 17.39% 2022-08-18
LSLDZD 8.39261 0.10157 -1.20% -4.66% -1.48% -7.16% 2022-08-18
LTCDZD 8567.2 31.5 -0.37% -3.93% 1.20% -63.92% 2022-08-18
LUNDZD 0.0141 0.0014 10.74% -1.24% -12.10% -100.00% 2022-08-18
LYDDZD 28.9207 0.1279 -0.44% -1.44% -3.49% -3.30% 2022-08-18
MADDZD 13.6281 0.0421 0.31% -2.15% -1.82% -9.32% 2022-08-18
MDLDZD 7.36629 0.02135 -0.29% -1.04% -2.76% -4.82% 2022-08-18
MGADZD 0.0342915 0.0002002 -0.58% -1.07% -3.80% -3.01% 2022-08-18
MKDDZD 2.31991 0.01771 -0.76% -2.54% -3.80% -9.91% 2022-08-18
MMKDZD 0.0673296 0.0001743 -0.26% -0.87% -14.50% -18.21% 2022-08-18
MNTDZD 0.0447486 0.0001191 -0.27% -0.54% -3.52% -6.31% 2022-08-18
MOPDZD 17.4487 0.0473 -0.27% -1.12% -3.16% 3.55% 2022-08-18
MTCDZD 126.6455 1.6604 1.33% -3.28% -5.58% -36.32% 2022-08-18
MURDZD 3.10911 0.01083 -0.35% -0.82% -2.58% -1.90% 2022-08-18
MVRDZD 9.14449 0.02108 -0.23% -1.14% -3.21% 4.32% 2022-08-18
MWKDZD 0.13883 0.00057 -0.41% -1.11% -2.97% -17.37% 2022-08-18
MXNDZD 7.00074 0.07653 -1.08% -1.97% -1.05% 4.47% 2022-08-18
MYRDZD 31.5380 0.1084 -0.34% -1.49% -3.64% -1.17% 2022-08-18
MZNDZD 2.22993 0.00529 -0.24% -1.14% -3.26% 4.02% 2022-08-18
NADDZD 8.36807 0.13367 -1.57% -5.00% -2.01% -7.34% 2022-08-18
NGNDZD 0.33610 0.00044 -0.13% -1.46% -4.28% 2.29% 2022-08-18
NIODZD 3.94063 0.00158 0.04% -1.06% -3.41% 2.27% 2022-08-18
NOKDZD 14.4742 0.0886 -0.61% -3.15% -1.24% -3.20% 2022-08-18
NPRDZD 1.10687 0.00502 -0.45% -1.26% -2.79% -2.73% 2022-08-18

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.