Ár Nap %Nap %Év Dátum
DZDJPY 1.11198 0.00090 0.08% 14.77% 2024-03-18
EGPJPY 3.16116 0.04033 1.29% -25.73% 2024-03-18
DZDCNY 0.0537293 0.0000065 0.01% 5.95% 2024-03-18
EGPCNY 0.15266 0.00176 1.17% -31.48% 2024-03-18
DZDCHF 0.00661397 0.00002668 0.41% -3.50% 2024-03-18
EGPCHF 0.0187067 0.0002041 1.10% -37.87% 2024-03-18
DZDCAD 0.01009044 -0.00000560 -0.06% 0.08% 2024-03-18
EGPCAD 0.0286931 0.0003350 1.18% -35.22% 2024-03-18
DZDBRL 0.0372486 0.0000071 0.02% -2.99% 2024-03-18
EGPBRL 0.10583 0.00123 1.18% -37.76% 2024-03-18
DZDAUD 0.0113698 0.0000041 0.04% 3.52% 2024-03-18
DZDEUR 0.00685769 0.00000925 0.14% -0.38% 2024-03-18
DZDGBP 0.00586011 0.00000730 0.12% -2.51% 2024-03-18
DZDNZD 0.0122563 -0.0000067 -0.05% 3.75% 2024-03-18
DZDUSD 0.00745623 0.00000033 0.004% 1.05% 2024-03-18
EGPAUD 0.0322542 0.0003298 1.03% -33.15% 2024-03-18
EGPDZD 2.84149 0.03265 1.16% -35.83% 2024-03-18
EGPEUR 0.0194344 0.0001982 1.03% -35.73% 2024-03-18
EGPGBP 0.0166316 0.0001920 1.17% -37.01% 2024-03-18
EGPNZD 0.0348036 0.0003588 1.04% -32.94% 2024-03-18
EGPUSD 0.0212023 0.0000114 0.05% -34.38% 2024-03-18