Keresztek Ár Nap % Heti Havi YTD YoY Dátum
EGPJPY 2.93371 0.01023 0.35% -0.26% -2.89% -5.31% -3.89% 2025-03-12
EGPCNY 0.14289 0.00007 -0.05% -0.05% -0.59% -1.09% -3.85% 2025-03-12
EGPCHF 0.0174076 0.0000543 -0.31% -1.10% -2.50% -2.56% -4.12% 2025-03-12
EGPCAD 0.0284298 0.0001271 -0.45% 0.37% 1.32% 0.43% 2.16% 2025-03-12
EGPMXN 0.39926 0.00166 -0.41% -0.97% -1.05% -2.74% 16.00% 2025-03-12
EGPINR 1.72113 0.00274 -0.16% -0.17% 0.06% 2.15% 1.35% 2025-03-12
EGPBRL 0.11463 0.00032 -0.28% -1.59% 0.52% -5.86% 12.40% 2025-03-12
EGPRUB 1.70856 0.01478 0.87% -3.71% -8.08% -23.54% -9.15% 2025-03-12
EGPKRW 28.6323 0.0866 -0.30% -0.38% -0.26% -1.62% 6.42% 2025-03-12
EGPIDR 324.154 1.246 -0.38% 0.07% 0.06% 1.21% 1.40% 2025-03-12
EGPTRY 0.72190 0.00139 -0.19% 0.20% 1.14% 3.76% 9.88% 2025-03-12
EGPSAR 0.07395 0.00024 -0.32% -0.26% -0.29% -0.01% -3.87% 2025-03-12
EGPSEK 0.19870 0.00064 0.32% -3.54% -7.70% -8.78% -5.42% 2025-03-12
EGPNGN 30.3137 0.0082 0.03% 2.27% 1.78% -0.29% -8.31% 2025-03-12
EGPPLN 0.07582 0.00027 -0.36% -2.15% -4.38% -6.77% -5.75% 2025-03-12
EGPARS 21.01844 0.06372 -0.30% -0.06% 0.62% 3.55% 20.97% 2025-03-12
EGPNOK 0.21046 0.00027 -0.13% -2.49% -4.48% -6.11% -2.80% 2025-03-12
EGPTWD 0.64993 0.00096 -0.15% 0.28% 0.04% 0.63% 1.19% 2025-03-12
EGPIRR 830.86 0.00 0.00% 0.10% -0.30% 0.47% -3.07% 2025-03-11
EGPAED 0.07244 0.00021 -0.29% -0.24% -0.26% 0.17% -3.85% 2025-03-12
EGPCOP 81.367 0.235 -0.29% -0.92% -1.26% -6.19% 1.24% 2025-03-12
EGPCRC 9.9112 0.0386 0.39% 0.41% -0.55% -0.65% -4.51% 2025-03-12
EGPCUC 0.47478 0.00000 0.00% 0.10% -0.30% 0.47% -3.07% 2025-03-11
EGPCVE 1.99974 0.00606 -0.30% -3.38% -5.23% -4.79% -3.38% 2025-03-12
EGPCZK 0.45177 0.00125 -0.28% -3.22% -5.35% -5.68% -4.74% 2025-03-12
EGPDAI 0.020 0.000 -0.29% -0.13% -0.18% 0.21% -4.54% 2025-03-12
EGPDJF 3.5119 0.0015 -0.04% 0.02% 0.00% 0.43% -3.60% 2025-03-12
EGPDKK 0.13487 0.00027 -0.20% -2.82% -5.06% -4.85% -3.64% 2025-03-12
EGPDOP 1.23530 0.00169 -0.14% 0.78% 0.92% 3.04% 1.81% 2025-03-12
EGPDOT 0.005 0.000 0.92% 13.35% 28.22% 65.93% 166.33% 2025-03-12
EGPDZD 2.63065 0.00170 0.06% -0.83% -1.79% -1.27% -4.43% 2025-03-12
EGPERN 0.29588 0.00086 -0.29% -0.23% -0.25% 0.19% -3.84% 2025-03-12
EGPETB 2.57475 0.03012 1.18% 2.14% 3.60% 2.49% 122.07% 2025-03-12
EGPETH 0.0000103209 0.0000000160 0.16% 17.10% 39.68% 74.59% 99.43% 2025-03-12
EGPEUR 0.0180791 0.0000383 -0.21% -1.26% -4.31% -4.88% -4.22% 2025-03-12
EGPFJD 0.04531 0.00060 1.34% 0.87% 0.56% -1.24% -1.99% 2025-03-12
EGPGBP 0.0152363 0.0000391 -0.26% -0.55% -3.16% -3.12% -5.64% 2025-03-12
EGPGEL 0.05472 0.00026 -0.47% 0.28% -0.50% -1.27% 1.43% 2025-03-12
EGPGHS 0.30570 0.00092 -0.30% -0.21% 0.06% 5.62% 15.97% 2025-03-12
EGPGMD 1.43255 0.00414 -0.29% 0.43% 0.34% 0.84% 3.00% 2025-03-12
EGPGNF 170.535 0.249 0.15% 0.21% 0.22% 0.69% -2.25% 2025-03-12
EGPGTQ 0.15205 0.00027 -0.18% -0.16% -0.27% 0.23% -4.94% 2025-03-12
EGPGYD 4.1305 0.0119 -0.29% -0.29% -0.54% 0.28% -2.88% 2025-03-12
EGPHKD 0.15325 0.00047 -0.31% -0.18% -0.48% 0.22% -5.19% 2025-03-12
EGPHNL 0.50439 0.00105 -0.21% -0.10% 0.07% 1.20% -0.23% 2025-03-12
EGPHTG 2.58654 0.00296 0.11% 0.17% 0.54% 0.90% -4.83% 2025-03-12
EGPHUF 7.2396 0.0246 -0.34% -2.56% -5.48% -7.42% -3.27% 2025-03-12
EGPAFN 1.40827 0.00985 0.70% -2.45% -2.67% 1.67% -2.95% 2025-03-12
EGPALG 0.10 0.00 0.59% 31.16% 53.33% 77.69% 57.99% 2025-03-12
EGPALL 1.79892 0.02206 1.24% -2.32% -4.10% -3.63% -7.23% 2025-03-12
EGPAMD 7.7416 0.0849 -1.08% -0.33% -1.03% -0.60% -5.53% 2025-03-12
EGPAOA 18.1680 0.0539 -0.30% 0.76% 0.74% 0.01% 5.57% 2025-03-12
EGPBSD 0.0197824 0.0000000 0.00% 0.10% -0.30% 0.47% -3.07% 2025-03-11
EGPBTC 0.00000023907 0.00000000014 0.06% 9.59% 16.85% 13.30% -15.35% 2025-03-12
EGPBWP 0.26905 0.00027 0.10% -1.34% -1.09% -2.16% -3.20% 2025-03-12
EGPBYR 0.06454 0.00007 -0.11% -0.05% -0.07% 0.36% -3.67% 2025-03-12
EGPATM 0.005 0.000 -0.39% 11.47% 28.40% 59.32% 244.59% 2025-03-12
EGPAUD 0.0313465 0.0000641 -0.20% 0.53% 0.16% -1.46% 0.44% 2025-03-12
EGPAVX 0.001 0.000 -3.23% 20.64% 40.72% 97.74% 189.31% 2025-03-12
EGPAZN 0.03353 0.00010 -0.30% 0.06% 0.04% 0.47% -3.56% 2025-03-12
EGPBCH 0.000 0.000 1.31% 17.05% 0.16% 30.09% 26.31% 2025-03-12
EGPBDT 2.39607 0.00241 0.10% 0.16% 0.14% 2.27% 6.69% 2025-03-12
EGPBGN 0.03533 0.00008 -0.23% -3.01% -5.13% -5.02% -3.76% 2025-03-12
EGPBHD 0.0074359 0.0000205 -0.27% -0.21% -0.24% 0.15% -3.69% 2025-03-12
EGPBIF 58.426 0.558 0.96% 1.06% 1.14% 0.34% 0.15% 2025-03-12
EGPBNB 0.000 0.000 -1.37% 6.88% 19.36% 25.06% 6.54% 2025-03-12
EGPBND 0.0262939 0.0000345 -0.13% -0.57% -1.69% -2.18% -3.77% 2025-03-12
EGPBOB 0.13627 0.00076 0.56% 0.47% 0.45% -0.20% -3.16% 2025-03-12
EGPISK 2.65621 0.00551 -0.21% -2.41% -4.86% -2.94% -4.61% 2025-03-12
EGPJMD 3.09962 0.00941 0.30% 0.50% -0.16% 1.76% -1.85% 2025-03-12
EGPJOD 0.0140356 0.0000000 0.00% 0.06% 0.04% 0.49% -3.36% 2025-03-11
EGPKES 2.55147 0.00152 0.06% 0.04% 0.02% 0.57% -10.19% 2025-03-12
EGPKGS 1.72496 0.00499 -0.29% -0.23% -0.25% 0.71% -5.97% 2025-03-12
EGPKHR 79.056 0.034 -0.04% -0.03% 0.07% -0.04% -4.49% 2025-03-12
EGPKMF 8.9115 0.0060 -0.07% -3.52% -4.97% -4.51% -3.59% 2025-03-12
EGPILS 0.07178 0.00048 -0.66% 0.20% 1.22% 0.23% -4.27% 2025-03-12
EGPIQD 25.8365 0.0587 -0.23% -0.17% -0.19% 0.25% -3.78% 2025-03-12
EGPCDF 56.667 0.000 0.00% 0.10% -0.16% 0.76% 0.97% 2025-03-11
EGPCLP 18.3495 0.2012 -1.08% -2.05% -2.99% -6.28% -6.39% 2025-03-12
EGPKYD 0.0164441 0.0000000 0.00% 0.10% -0.30% 0.47% -2.33% 2025-03-11
EGPKZT 9.6241 0.0325 -0.34% -2.48% -3.56% -6.82% 4.57% 2025-03-12
EGPLAK 427.216 1.162 0.27% 0.27% 0.02% -0.02% 0.03% 2025-03-12
EGPLBP 1767.1267 3.3975 -0.19% -0.13% -0.15% 0.28% -3.75% 2025-03-12
EGPLKR 5.8269 0.0170 -0.29% -0.18% -0.84% 0.94% -7.29% 2025-03-12
EGPLNK 0.001 0.000 -1.88% 23.41% 39.20% 49.94% 48.62% 2025-03-12
EGPLRD 3.95648 0.00000 0.00% 0.10% 0.20% 8.92% 0.45% 2025-03-11
EGPLSL 0.36024 0.00008 0.02% -1.39% -1.45% -2.84% -5.89% 2025-03-12
EGPLTC 0.000218174 0.000000900 -0.41% 15.70% 39.56% 13.81% 1.21% 2025-03-12
EGPLUN 329.71 0.20 0.06% 16.78% 16.32% 84.20% 190.80% 2025-03-10
EGPLYD 0.09509 0.00001 0.01% -1.24% -2.05% -1.51% -3.30% 2025-03-12
EGPMAD 0.19106 0.00037 -0.19% -1.81% -3.34% -4.09% -7.19% 2025-03-12
EGPMDL 0.35223 0.00307 0.88% -3.44% -4.65% -2.14% -1.88% 2025-03-12
EGPMGA 92.179 0.867 0.95% 0.29% -0.21% -0.23% -0.04% 2025-03-12
EGPMKD 1.11316 0.00356 0.32% -3.29% -4.83% -4.06% -3.47% 2025-03-12
EGPMMK 41.418 0.000 0.00% 0.10% -0.30% 0.47% -3.07% 2025-03-11
EGPMNT 68.522 0.104 -0.15% 0.02% 0.18% 1.76% -0.91% 2025-03-12
EGPMOP 0.15793 0.00051 -0.32% -0.25% -0.52% 0.21% -4.46% 2025-03-12
EGPMTC 0.091 0.000 -0.08% 17.72% 45.97% 107.72% 460.45% 2025-03-12
EGPMUR 0.88967 0.00085 0.10% -2.87% -3.56% -3.45% -4.89% 2025-03-12
EGPMVR 0.30511 0.00073 -0.24% 0.08% 0.06% 0.50% -3.54% 2025-03-12
EGPMWK 34.2169 0.2501 0.74% 0.80% 0.78% 0.24% 0.24% 2025-03-12
EGPTZS 51.957 0.127 0.25% 1.58% 2.44% 8.82% -0.48% 2025-03-12
EGPUAH 0.81725 0.00273 -0.33% -0.51% -1.25% -1.29% 4.66% 2025-03-12
EGPUGX 72.355 0.239 -0.33% -0.42% -0.56% 0.06% -9.22% 2025-03-12
EGPUNI 0.003 0.000 -0.26% 23.43% 61.61% 117.46% 122.79% 2025-03-12
EGPURY 0.83600 0.00020 0.02% -0.72% -2.52% -2.75% 5.01% 2025-03-12
EGPUSC 0.020 0.000 -0.32% -0.18% -0.26% 0.16% -4.55% 2025-03-12
EGPUSD 0.0197180 0.0000644 -0.33% -0.19% -0.27% 0.15% -4.56% 2025-03-12
EGPUST 0.020 0.000 -0.34% -0.18% -0.25% -0.04% -4.51% 2025-03-12
EGPUZS 254.959 0.767 -0.30% 0.12% -0.70% 0.38% -0.80% 2025-03-12
EGPVND 502.02 1.44 -0.29% -0.58% -0.64% 0.07% -0.70% 2025-03-12
EGPXAF 11.8594 0.0237 -0.20% -3.93% -5.07% -5.92% -3.68% 2025-03-12
EGPXLM 0.08 0.00 -0.42% 17.17% 32.03% 30.11% -43.55% 2025-03-12
EGPXMR 0.000 0.000 2.35% 9.94% 8.49% -6.56% -30.65% 2025-03-12
EGPXOF 11.8594 0.0197 0.17% -3.56% -4.73% -3.89% -3.08% 2025-03-12
EGPXPF 2.15619 0.00089 0.04% -2.58% -4.84% -4.70% -3.47% 2025-03-12
EGPXRP 0.00900 0.00014 -1.50% 13.95% 16.68% -5.14% -70.30% 2025-03-12
EGPYER 4.8560 0.0109 -0.22% -0.35% -0.90% -0.98% -5.30% 2025-03-12
EGPZAR 0.36237 0.00267 0.74% 0.23% -0.83% -2.37% -5.57% 2025-03-12
EGPZIG 0.53 0.00 -0.17% 0.09% 0.74% 3.62% 291.52% 2025-03-12
EGPZMW 0.56 0.00 -0.25% -0.45% 1.18% 2.32% 12.27% 2025-03-12
EGPADA 0.027 0.001 -2.28% 31.97% 9.83% 14.43% -1.25% 2025-03-12
EGPNPR 2.75337 0.00706 -0.26% -0.25% 0.15% 2.09% 1.36% 2025-03-12
EGPNZD 0.0345430 0.0001021 -0.29% -0.11% -1.26% -1.87% 2.92% 2025-03-12
EGPOMR 0.0075984 0.0000179 -0.23% -0.18% -0.21% 0.24% -3.79% 2025-03-12
EGPPAB 0.0197473 0.0000351 -0.18% -0.12% -0.14% 0.30% -3.73% 2025-03-12
EGPPEN 0.07243 0.00002 -0.02% -0.13% -1.41% -2.01% -4.21% 2025-03-12
EGPPGK 0.08051 0.00344 4.47% 4.74% 4.84% 0.66% 4.18% 2025-03-12
EGPPHP 1.12953 0.00628 -0.55% -0.85% -1.90% -1.23% -0.31% 2025-03-12
EGPPKR 5.5182 0.0218 -0.39% -0.25% 0.02% 0.68% -3.56% 2025-03-12
EGPPYG 156.352 0.406 -0.26% 0.10% 0.43% 1.65% 4.37% 2025-03-12
EGPQAR 0.07186 0.00007 -0.10% -0.26% -0.31% 0.14% -3.86% 2025-03-12
EGPRON 0.08995 0.00023 -0.26% -2.87% -5.10% -4.92% -3.49% 2025-03-12
EGPRSD 2.11614 0.00503 -0.24% -2.95% -5.11% -4.89% -3.73% 2025-03-12
EGPMYR 0.08739 0.00009 0.10% -1.03% -1.18% -0.74% -8.88% 2025-03-12
EGPMZN 1.26090 0.00339 -0.27% 0.80% 0.78% 0.21% -2.79% 2025-03-12
EGPNAD 0.36042 0.00026 0.07% -1.29% -1.61% -2.79% -5.83% 2025-03-12
EGPNIO 0.72618 0.00215 0.30% 0.36% 0.34% 0.77% -3.30% 2025-03-12
EGPRWF 27.9962 0.3863 1.40% 1.79% 2.25% 3.84% 7.22% 2025-03-12
EGPSCR 0.28616 0.00173 0.61% 0.83% 0.97% 1.99% 0.15% 2025-03-12
EGPSDG 11.8401 0.0056 -0.05% 0.00% -0.02% 0.43% -3.59% 2025-03-12
EGPTTD 0.13406 0.00006 0.05% 0.47% 0.49% 0.63% -3.32% 2025-03-12
EGPSGD 0.0262822 0.0000314 -0.12% -0.06% -1.07% -2.26% -4.50% 2025-03-12
EGPSLL 449.180 2.414 -0.53% -0.57% -1.05% -0.27% -3.46% 2025-03-12
EGPSOL 0.000 0.000 -0.54% 16.26% 54.52% 50.76% 24.48% 2025-03-12
EGPSOS 11.2673 0.0309 0.27% 0.33% 0.31% 0.75% -3.30% 2025-03-12
EGPSRD 0.70728 0.00064 -0.09% 0.37% 1.06% 1.35% -1.95% 2025-03-11
EGPSSP 88.0733 0.0732 0.08% 0.44% 1.71% 15.20% 170.65% 2025-03-11
EGPSTD 0.44295 0.00084 -0.19% -2.81% -5.07% -5.89% -3.69% 2025-03-12
EGPSVC 0.17252 0.00058 -0.33% -0.27% -0.29% 0.14% -3.88% 2025-03-12
EGPSYP 257.270 0.000 0.00% 0.10% -0.30% 0.47% -3.03% 2025-03-11
EGPSZL 0.36002 0.00007 0.02% -1.48% -1.66% -2.84% -5.98% 2025-03-12
EGPTHB 0.66728 0.00058 -0.09% 0.36% -0.81% -1.28% -8.98% 2025-03-12
EGPTJS 0.21490 0.00026 0.12% 0.27% 0.16% 0.59% -3.98% 2025-03-12
EGPTMT 0.06901 0.00013 -0.18% -0.12% -0.14% 0.29% -3.61% 2025-03-12
EGPTND 0.06082 0.00011 -0.18% -1.62% -3.82% -3.12% -3.83% 2025-03-12

Exchange Rates