Keresztek Ár Nap % Heti Havi YoY Dátum
EGPJPY 3.23375 0.01347 0.42% 1.71% 1.13% -25.39% 2024-04-24
EGPCNY 0.15172 0.00065 0.43% 1.67% -0.94% -32.55% 2024-04-24
EGPCHF 0.0190979 0.0001235 0.65% 1.81% 0.57% -33.93% 2024-04-24
EGPCAD 0.0285658 0.0001355 0.48% 0.70% -0.43% -35.32% 2024-04-24
EGPMXN 0.35330 0.00027 0.08% 1.06% 0.33% -39.68% 2024-04-24
EGPINR 1.73896 0.00581 0.34% 0.88% -1.28% -34.54% 2024-04-24
EGPBRL 0.10680 0.00051 -0.47% -1.95% 1.64% -34.55% 2024-04-23
EGPRUB 1.93048 0.00753 -0.39% -0.76% -1.60% -26.01% 2024-04-24
EGPKRW 28.6917 0.1494 0.52% 0.12% 1.47% -33.57% 2024-04-24
EGPIDR 337.158 0.937 0.28% 0.17% 1.07% -29.91% 2024-04-24
EGPTRY 0.67884 0.00132 0.20% 1.34% 0.09% 7.89% 2024-04-24
EGPSAR 0.07829 0.00024 0.31% 1.30% -2.84% -35.60% 2024-04-24
EGPSEK 0.22707 0.00222 0.99% 0.67% 1.70% -31.57% 2024-04-24
EGPNGN 26.9375 1.2482 4.86% 14.59% -11.91% 80.64% 2024-04-24
EGPPLN 0.08435 0.00058 0.69% -0.40% 0.52% -37.46% 2024-04-24
EGPARS 18.21780 0.05547 0.31% 1.78% 0.77% 155.21% 2024-04-24
EGPNOK 0.22910 0.00217 0.95% 1.08% 1.38% -33.75% 2024-04-24
EGPTWD 0.68002 0.00329 0.49% 1.51% 1.19% -31.55% 2024-04-24
EGPIRR 875.59 1.67 0.19% 1.04% -2.98% -35.69% 2024-04-23
EGPAED 0.07667 0.00024 0.31% 1.33% -2.83% -35.58% 2024-04-24
EGPCOP 81.511 0.248 0.31% 0.84% -0.90% -43.64% 2024-04-24
EGPCRC 10.4717 0.0412 0.39% 1.53% -0.71% -39.12% 2024-04-24
EGPCUC 0.49945 0.00096 0.19% 0.52% -1.46% -35.80% 2024-04-23
EGPCVE 2.16031 0.00534 0.25% 1.05% 0.54% -33.22% 2024-04-24
EGPCZK 0.49299 0.00272 0.55% 0.96% 0.16% -28.34% 2024-04-24
EGPDAI 0.0209 0.0001 0.33% 1.35% -1.16% -35.60% 2024-04-24
EGPDJF 3.7177 0.0163 0.44% 1.53% -2.58% -35.40% 2024-04-24
EGPDKK 0.14570 0.00067 0.46% 0.67% 0.25% -33.38% 2024-04-24
EGPDOP 1.22785 0.00454 0.37% 0.20% -1.49% -30.45% 2024-04-24
EGPDOT 0.0028 0.0001 -2.43% -10.55% 28.96% -48.17% 2024-04-24
EGPDZD 2.80590 0.01270 0.45% 1.04% -1.03% -35.93% 2024-04-24
EGPERN 0.31311 0.00095 0.31% 1.31% -1.16% -35.60% 2024-04-24
EGPETB 1.18709 0.00361 0.31% 0.99% -0.68% -32.32% 2024-04-24
EGPETH 0.0000063610 0.0000001010 -1.56% -7.91% 9.30% -63.50% 2024-04-24
EGPEUR 0.0195380 0.0000935 0.48% 1.20% 0.25% -33.87% 2024-04-24
EGPFJD 0.04787 0.00015 0.31% 1.99% -0.63% -33.73% 2024-04-24
EGPGBP 0.0167849 0.0000753 0.45% 1.48% 0.41% -35.75% 2024-04-24
EGPGEL 0.05605 0.00021 0.38% 1.83% -0.79% -30.00% 2024-04-24
EGPGHS 0.28206 0.00112 0.40% 1.63% 3.13% -24.99% 2024-04-24
EGPGMD 1.41354 0.00270 0.19% 1.01% -3.04% -27.32% 2024-04-23
EGPGNF 179.528 0.539 0.30% 1.41% -0.05% -34.90% 2024-04-24
EGPGTQ 0.16228 0.00068 0.42% 1.31% -1.30% -35.69% 2024-04-24
EGPGYD 4.3689 0.0133 0.31% 1.31% -0.68% -36.12% 2024-04-24
EGPHKD 0.16350 0.00047 0.29% 1.37% -1.02% -35.74% 2024-04-24
EGPHNL 0.51538 0.00224 0.44% 1.17% -0.94% -35.19% 2024-04-24
EGPHTG 2.76803 0.01396 0.51% 1.37% -1.19% -44.19% 2024-04-24
EGPHUF 7.6850 0.0451 0.59% 0.29% -0.63% -30.31% 2024-04-24
EGPAFN 1.50292 0.00350 0.23% 1.01% -1.75% -46.23% 2024-04-23
EGPALG 0.0921 0.0161 -14.88% -23.64% 17.59% -46.45% 2024-04-24
EGPALL 1.97089 0.00257 0.13% 0.54% -1.28% -39.69% 2024-04-24
EGPAMD 8.1416 0.0043 -0.05% -0.15% -2.84% -35.01% 2024-04-24
EGPAOA 17.5843 0.0732 0.42% 1.46% 0.00% 7.59% 2024-04-24
EGPBSD 0.0208770 0.0000914 0.44% 1.38% -1.15% -35.59% 2024-04-24
EGPBTC 0.00000031359 0.00000000026 0.08% -6.67% 5.36% -72.93% 2024-04-24
EGPBWP 0.28931 0.00008 0.03% 1.59% -1.57% -31.72% 2024-04-24
EGPBYR 0.06832 0.00030 0.44% 1.38% -0.95% -16.29% 2024-04-24
EGPATM 0.0024 0.0000 -1.31% -7.86% 35.89% -19.57% 2024-04-24
EGPAUD 0.0320923 0.0000178 0.06% 0.33% -0.64% -34.41% 2024-04-24
EGPAVX 0.0005 0.0000 -2.12% -13.49% 45.01% -71.07% 2024-04-24
EGPAZN 0.03549 0.00011 0.31% 1.31% -0.87% -35.41% 2024-04-24
EGPBCH 0.0000 0.0000 0.22% -7.19% -4.67% -84.71% 2024-04-24
EGPBDT 2.29123 0.00999 0.44% 1.38% -0.92% -33.38% 2024-04-24
EGPBGN 0.03820 0.00016 0.42% 0.64% 0.24% -33.43% 2024-04-24
EGPBHD 0.0078684 0.0000235 0.30% 1.35% -2.84% -35.60% 2024-04-24
EGPBIF 59.842 0.267 0.45% 1.24% -0.44% -10.59% 2024-04-24
EGPBIH 0.03821 0.00018 0.46% 0.70% 0.11% -33.41% 2024-04-24
EGPBNB 0.0000 0.0000 -1.34% -11.86% -5.83% -64.50% 2024-04-24
EGPBND 0.0284147 0.0000836 0.30% 1.10% -0.01% -34.26% 2024-04-24
EGPBOB 0.14427 0.00064 0.44% 1.02% -0.27% -35.03% 2024-04-24
EGPISK 2.93632 0.01373 0.47% 0.34% 1.18% -33.34% 2024-04-24
EGPJMD 3.25206 0.01806 0.56% 1.66% 1.05% -33.56% 2024-04-24
EGPJOD 0.0147954 0.0000471 0.32% 1.33% -2.74% -35.60% 2024-04-24
EGPKES 2.81797 0.01898 0.68% 3.62% 1.47% -35.77% 2024-04-24
EGPKGS 1.85467 0.00566 0.31% 1.02% -1.89% -34.62% 2024-04-24
EGPKHR 84.793 0.364 0.43% 1.74% -0.42% -35.90% 2024-04-24
EGPKMF 9.6169 0.0184 0.19% 0.68% 0.27% -33.57% 2024-04-23
EGPILS 0.07876 0.00067 0.86% 2.13% 2.35% -33.37% 2024-04-24
EGPIQD 27.3502 0.1216 0.45% 1.38% -2.76% -36.03% 2024-04-24
EGPCDF 57.957 0.111 0.19% 0.58% -1.46% -17.42% 2024-04-23
EGPCLP 19.9019 0.1160 0.59% -1.79% -3.62% -24.56% 2024-04-23
EGPKYD 0.0172725 0.0000330 0.19% 1.13% -1.46% -35.41% 2024-04-23
EGPKZT 9.2586 0.0230 0.25% 0.25% -2.55% -37.46% 2024-04-24
EGPLAK 445.491 2.166 0.49% 1.61% 1.10% -20.10% 2024-04-24
EGPLBP 1869.5961 4.9961 0.27% 1.22% -1.09% 284.51% 2024-04-24
EGPLKR 6.2281 0.0128 -0.21% 0.74% -2.54% -39.00% 2024-04-24
EGPLNK 0.0013 0.0000 -2.12% -14.66% 22.50% -69.93% 2024-04-24
EGPLRD 4.02876 0.00771 0.19% 0.06% -1.67% -23.23% 2024-04-23
EGPLSL 0.39893 0.00076 0.19% 1.59% 0.09% -32.11% 2024-04-23
EGPLTC 0.000239859 0.000004278 -1.75% -6.68% 3.59% -32.49% 2024-04-24
EGPLUN 189.7620 16.3431 9.42% -17.46% 43.76% -41.27% 2024-04-24
EGPLYD 0.10190 0.00045 0.44% 1.98% -1.81% -33.85% 2024-04-24
EGPMAD 0.21186 0.00098 0.47% 1.01% -0.58% -35.39% 2024-04-24
EGPMDL 0.37162 0.00101 0.27% 1.38% -0.14% -36.00% 2024-04-24
EGPMGA 92.684 0.551 0.60% 2.39% 0.34% -35.05% 2024-04-24
EGPMKD 1.20226 0.00548 0.46% 0.56% 0.51% -33.52% 2024-04-24
EGPMMK 43.844 0.194 0.44% 1.38% -0.84% -35.40% 2024-04-24
EGPMNT 70.682 0.146 0.21% 0.49% -0.54% -37.25% 2024-04-23
EGPMOP 0.16845 0.00067 0.40% 1.40% -0.99% -35.73% 2024-04-24
EGPMTC 0.0275 0.0011 -3.72% -10.72% 36.37% -14.36% 2024-04-24
EGPMUR 0.96917 0.00066 0.07% 0.72% -0.67% -33.56% 2024-04-24
EGPMVR 0.32173 0.00062 0.19% 1.07% -1.21% -35.63% 2024-04-23
EGPMWK 36.1887 0.1602 0.44% 0.95% -0.19% 9.82% 2024-04-24
EGPTZS 54.209 0.207 0.38% 1.59% 0.66% -28.71% 2024-04-24
EGPUAH 0.82542 0.00259 0.31% 1.28% -0.47% -31.05% 2024-04-24
EGPUGX 79.597 0.280 0.35% 0.79% -3.03% -34.26% 2024-04-24
EGPUNI 0.0025 0.0001 -2.50% -15.05% 49.58% -57.21% 2024-04-24
EGPURY 0.80105 0.00027 0.03% -0.01% 0.11% -36.57% 2024-04-24
EGPUSC 0.0209 0.0001 0.30% 1.34% -1.16% -35.61% 2024-04-24
EGPUSD 0.0208738 0.0000636 0.31% 1.34% -1.16% -35.60% 2024-04-24
EGPUST 0.0209 0.0001 0.31% 1.34% -1.14% -35.60% 2024-04-24
EGPUZS 265.259 1.046 0.40% 1.58% -0.25% -28.34% 2024-04-24
EGPVND 530.61 1.10 0.21% 1.83% 1.55% -30.33% 2024-04-24
EGPXAF 12.8129 0.0167 0.13% 0.79% 0.25% -33.42% 2024-04-24
EGPXLM 0.1748 0.0024 -1.33% -8.93% 12.92% -48.85% 2024-04-24
EGPXMR 0.0002 0.0000 -0.09% -2.56% 14.99% -15.55% 2024-04-24
EGPXOF 12.8129 0.0167 0.13% 0.71% 0.70% -33.43% 2024-04-24
EGPXPF 2.34116 0.00448 0.19% 1.84% 0.98% -32.93% 2024-04-23
EGPXRP 0.03819 0.00005 0.13% -8.35% 17.98% -44.67% 2024-04-24
EGPYER 5.2104 0.0100 0.19% 1.02% -1.31% -35.69% 2024-04-23
EGPZAR 0.40001 0.00231 0.58% 1.97% 0.31% -31.94% 2024-04-24
EGPZMW 0.5454 0.0076 1.41% 5.64% -3.20% -4.40% 2024-04-24
EGPADA 0.0419 0.0004 0.85% -9.57% 30.24% -49.12% 2024-04-24
EGPNPR 2.78307 0.01063 0.38% 1.02% -1.27% -34.48% 2024-04-24
EGPNZD 0.0351796 0.0001177 0.34% 0.98% -0.04% -33.41% 2024-04-24
EGPOMR 0.0080358 0.0000247 0.31% 1.33% -2.86% -35.61% 2024-04-24
EGPPAB 0.0208770 0.0000917 0.44% 1.38% -1.15% -35.59% 2024-04-24
EGPPEN 0.07746 0.00055 0.72% -0.02% -0.66% -36.05% 2024-04-24
EGPPGK 0.07936 0.00036 0.45% 1.73% -0.17% -30.35% 2024-04-24
EGPPHP 1.20411 0.00879 0.74% 2.54% 1.34% -33.25% 2024-04-24
EGPPKR 5.8123 0.0188 0.33% 1.31% -2.66% -36.67% 2024-04-24
EGPPYG 155.093 0.866 0.56% 1.70% 0.01% -33.52% 2024-04-24
EGPQAR 0.07599 0.00012 0.16% 1.15% -2.97% -35.59% 2024-04-24
EGPRON 0.09721 0.00044 0.45% 0.72% 0.39% -32.81% 2024-04-24
EGPRSD 2.28906 0.01072 0.47% 0.74% 0.32% -33.45% 2024-04-24
EGPMYR 0.09972 0.00025 0.25% 1.32% -0.02% -30.63% 2024-04-24
EGPMZN 1.32549 0.00258 0.19% 0.73% -0.79% -35.34% 2024-04-24
EGPNAD 0.39893 0.00076 0.19% 1.69% 0.06% -32.13% 2024-04-23
EGPNIO 0.76843 0.00469 0.61% 1.70% -0.61% -34.42% 2024-04-24
EGPRWF 26.9401 0.1287 0.48% 1.05% -0.10% -24.62% 2024-04-24
EGPSCR 0.28453 0.00268 0.95% -4.44% -0.76% -35.18% 2024-04-24
EGPSDG 12.2321 0.2291 -1.84% -0.86% -4.91% -33.22% 2024-04-24
EGPTTD 0.14165 0.00060 0.42% 1.34% -1.01% -35.34% 2024-04-24
EGPSGD 0.0284134 0.0000925 0.33% 1.40% -0.02% -34.52% 2024-04-24
EGPSLL 472.056 1.437 0.31% 1.15% -1.46% -33.59% 2024-04-24
EGPSOL 0.0001 0.0000 -2.20% -15.58% 17.45% -91.13% 2024-04-24
EGPSOS 11.9294 0.1092 0.92% 1.94% -2.25% -34.86% 2024-04-24
EGPSRD 0.71263 0.00412 0.58% -0.59% -3.20% -40.26% 2024-04-23
EGPSSP 32.8089 0.0527 0.16% 0.52% -3.17% 20.70% 2024-04-23
EGPSTD 0.47856 0.00062 0.13% -0.20% 0.24% -33.42% 2024-04-24
EGPSVC 0.18268 0.00081 0.44% 1.38% -1.14% -35.59% 2024-04-24
EGPSYP 270.565 0.518 0.19% 0.52% -2.82% 232.55% 2024-04-23
EGPSZL 0.40017 0.00029 0.07% 2.01% 0.46% -31.91% 2024-04-24
EGPTHB 0.77332 0.00501 0.65% 2.30% 0.76% -30.53% 2024-04-24
EGPTJS 0.22830 0.00111 0.49% 1.38% -1.19% -35.15% 2024-04-24
EGPTMT 0.07284 0.00014 0.19% 0.86% -2.87% -35.62% 2024-04-23
EGPTND 0.06566 0.00013 0.19% 0.75% -0.34% -33.04% 2024-04-23

Exchange Rates