Ár Nap %Nap %Év Dátum
EGPCNY 0.14221 0.00009 0.07% -5.51% 2025-05-06
EGPCHF 0.0162293 0.0000012 0.01% -14.17% 2025-05-06
EGPCAD 0.0272810 -0.0000025 -0.01% -4.30% 2025-05-06
EGPAUD 0.0305465 0.0000373 0.12% -2.98% 2025-05-06
EGPEUR 0.0174487 0.0000057 0.03% -9.91% 2025-05-06
EGPGBP 0.0148487 0.0000037 0.03% -10.57% 2025-05-06
EGPNZD 0.0331052 0.0000213 0.06% -4.61% 2025-05-06
EGPUSD 0.0197376 0.0000025 0.01% -5.35% 2025-05-06
IDRJPY 0.00874519 -0.00005571 -0.63% -9.04% 2025-05-05
IDRCNY 0.000438390 0.000000451 0.10% -2.56% 2025-05-05
IDRCHF 0.0000500578 -0.0000001978 -0.39% -11.44% 2025-05-05
IDRCAD 0.0000841600 0.0000003245 0.39% -1.24% 2025-05-05
IDRBRL 0.000343433 -0.000000139 -0.04% 8.11% 2025-05-05
EGPJPY 2.83612 -0.01841 -0.64% -11.82% 2025-05-05
EGPBRL 0.11245 0.00101 0.91% 6.23% 2025-05-05
EGPIDR 324.047 -0.298 -0.09% -2.75% 2025-05-05
IDRAUD 0.0000941102 -0.0000003265 -0.35% -0.01% 2025-05-05
IDREUR 0.0000538055 0.0000000339 0.06% -7.06% 2025-05-05
IDRGBP 0.0000457915 -0.0000000084 -0.02% -7.74% 2025-05-05
IDRNZD 0.000102052 -0.000000121 -0.12% -1.63% 2025-05-05
IDRUSD 0.0000608761 0.0000001486 0.24% -2.34% 2025-05-05