Keresztek Ár Nap % Heti Havi YoY Dátum
USDEGP 18.8014 0.0414 0.22% 0.22% 1.19% 20.06% 2022-06-30
EUREGP 19.5604 0.0342 -0.17% -0.94% -2.27% 5.36% 2022-06-30
GBPEGP 22.7367 0.0154 -0.07% -0.70% -3.23% 4.99% 2022-06-30
AUDEGP 12.9022 0.0714 -0.55% -0.07% -3.47% 9.87% 2022-06-29
NZDEGP 11.7554 0.0923 0.79% 0.29% -3.48% 7.32% 2022-06-30
OMREGP 48.8348 0.0949 0.19% 0.33% 1.19% 20.03% 2022-06-30
PABEGP 18.7600 0.0200 -0.11% 0.27% 0.97% 20.10% 2022-06-29
PENEGP 4.90962 0.06373 -1.28% -2.40% -2.89% 20.38% 2022-06-30
PGKEGP 5.32418 0.00477 -0.09% 0.29% 0.97% 19.71% 2022-06-29
PHPEGP 0.34237 0.00090 0.26% -0.42% -3.65% 6.78% 2022-06-30
PKREGP 0.0919384 0.0002697 0.29% 3.92% -1.73% -7.52% 2022-06-30
PLNEGP 4.19551 0.00333 -0.08% -0.22% -3.91% 2.16% 2022-06-30
PYGEGP 0.00274959 0.00001128 0.41% 1.31% 1.78% 18.03% 2022-06-30
QAREGP 5.13559 0.02067 0.40% 0.02% 0.61% 21.26% 2022-06-30
RONEGP 3.98622 0.02080 0.52% -0.28% -1.67% 5.70% 2022-06-30
RSDEGP 0.16808 0.00118 0.70% -0.14% -1.46% 6.39% 2022-06-30
RUBEGP 0.35812 0.01708 -4.55% 0.12% 18.54% 66.88% 2022-06-30
RWFEGP 0.0185356 0.0000357 0.19% 0.49% 0.92% 18.59% 2022-06-30
SAREGP 5.01117 0.01103 0.22% 0.60% 1.16% 20.02% 2022-06-30
SCREGP 1.40332 0.04507 3.32% 3.45% -2.35% 39.73% 2022-06-30
SDGEGP 0.0332298 0.0000749 0.23% 0.81% -20.39% -4.31% 2022-06-30
SEKEGP 1.83957 0.00505 0.28% -0.65% -3.44% 0.42% 2022-06-30
SGDEGP 13.5340 0.0715 0.53% 0.42% -0.44% 16.25% 2022-06-30
SLLEGP 0.00142705 0.00000314 0.22% 0.02% -0.34% -7.37% 2022-06-30
SOLEGP 595.9589 38.6919 -6.10% -6.93% -32.03% 6.21% 2022-06-30
SOSEGP 0.0326981 0.0000720 0.22% 0.60% 1.19% 20.06% 2022-06-30
SRDEGP 0.84573 0.00287 -0.34% -1.29% -5.04% 12.27% 2022-06-30
SSPEGP 0.0382003 0.0002229 -0.58% -0.91% -5.61% -57.24% 2022-06-30
STDEGP 0.81565 0.00911 1.13% 1.36% -0.25% 7.54% 2022-06-29
SVCEGP 2.14405 0.00236 -0.11% 0.27% 0.97% 20.10% 2022-06-29
SYPEGP 0.00747113 0.00001094 -0.15% 0.27% 1.04% 20.05% 2022-06-29
SZLEGP 1.15692 0.01092 -0.94% -1.54% -3.69% 6.21% 2022-06-29
THBEGP 0.53250 0.00148 -0.28% 0.52% -2.33% 9.40% 2022-06-29
TJSEGP 1.95417 0.17614 9.91% 10.73% 19.16% 41.50% 2022-06-29
TMTEGP 5.37536 0.00573 -0.11% 0.27% 1.08% 20.10% 2022-06-29
TNDEGP 6.09784 0.03861 -0.63% 0.81% -1.20% 8.57% 2022-06-29
TRYEGP 1.13079 0.00213 0.19% 4.87% -0.29% -36.80% 2022-06-29
TTDEGP 2.77675 0.00123 0.04% 0.32% 0.57% 20.23% 2022-06-29
TWDEGP 0.63120 0.00099 -0.16% 0.33% -1.57% 12.89% 2022-06-29
TZSEGP 0.00805842 0.00001206 -0.15% 0.27% 0.71% 19.38% 2022-06-29
UAHEGP 0.63593 0.00068 -0.11% -0.58% 1.11% 10.70% 2022-06-29
UGXEGP 0.00500267 0.00000134 0.03% -0.86% 1.32% 13.70% 2022-06-29
UNIEGP 96.8076 4.6541 5.05% 4.20% -7.83% -67.93% 2022-06-29
URYEGP 0.48016 0.00108 0.23% 2.71% 3.06% 33.66% 2022-06-29
USCEGP 18.7469 0.0359 -0.19% 0.35% 0.91% 19.71% 2022-06-29
FJDEGP 8.51663 0.03743 -0.44% -0.70% -0.88% 12.40% 2022-06-29
USTEGP 18.7356 0.0200 -0.11% 0.35% 0.91% 19.62% 2022-06-29
UZSEGP 0.00172820 0.00001141 -0.66% 0.60% 2.59% 17.28% 2022-06-29
VNDEGP 0.000806361 0.000001207 -0.15% 0.10% 0.58% 18.84% 2022-06-29
XAFEGP 0.0298721 0.0002496 -0.83% -0.55% -2.18% 4.37% 2022-06-29
XLMEGP 2.0869 0.0524 -2.45% -1.15% -21.69% -53.16% 2022-06-29
XMREGP 2277.8392 78.8890 3.59% 9.61% -39.87% -34.77% 2022-06-29
XOFEGP 0.0301972 0.0003022 -0.99% -0.18% -1.35% 5.84% 2022-06-29
XPFEGP 0.16436 0.00144 -0.87% -0.78% -2.21% 5.39% 2022-06-29
XRPEGP 6.25233 0.15728 -2.45% 4.31% -19.48% -43.21% 2022-06-29
YEREGP 0.0750460 0.0000890 -0.12% 0.26% 0.96% 18.53% 2022-06-29
ZAREGP 1.15699 0.01031 -0.88% -1.55% -3.58% 6.27% 2022-06-29
ADAEGP 8.7007 0.1024 -1.16% 1.59% -17.76% -59.88% 2022-06-29
AEDEGP 5.10796 0.00517 -0.10% 0.38% 0.97% 19.80% 2022-06-29
AFNEGP 0.21396 0.00094 0.44% 2.29% 2.37% 8.14% 2022-06-29
ALGEGP 5.5710 0.2743 -4.69% -6.69% -28.61% -59.74% 2022-06-29
ALLEGP 0.16487 0.00127 -0.76% -0.49% -0.89% 8.62% 2022-06-29
AMDEGP 0.0460492 0.0000491 -0.11% 1.42% 10.83% 45.52% 2022-06-29
AOAEGP 0.0449880 0.0000480 -0.11% 0.86% 0.97% 87.18% 2022-06-29
ARSEGP 0.15003 0.00036 -0.24% -0.83% -3.10% -8.09% 2022-06-29
ATMEGP 138.0511 1.5205 1.11% 4.74% -29.24% -26.75% 2022-06-29
AVXEGP 329.6215 11.7989 -3.46% 10.02% -35.93% -82.96% 2022-06-29
AZNEGP 11.08092 0.01181 -0.11% 0.37% 0.97% 19.80% 2022-06-29
BCHEGP 1957.6060 35.0974 1.83% -7.29% -46.50% -76.25% 2022-06-29
BDTEGP 0.20086 0.00041 -0.20% -0.21% -3.79% 8.47% 2022-06-29
BGNEGP 10.01709 0.08729 -0.86% -0.83% -2.21% 5.51% 2022-06-29
BHDEGP 49.7613 0.0663 -0.13% 0.37% 0.97% 19.54% 2022-06-29
BIFEGP 0.00930348 0.00001223 -0.13% 0.30% 0.71% 16.40% 2022-06-29
BIHEGP 10.01709 0.08784 -0.87% -0.83% -2.21% 5.50% 2022-06-29
BNBEGP 4104.6880 156.4938 -3.67% 2.39% -31.37% -37.85% 2022-06-29
BNDEGP 13.4625 0.0707 -0.52% -0.17% -0.97% 15.63% 2022-06-29
BOBEGP 2.75477 0.00699 -0.25% 0.37% 1.12% 20.50% 2022-06-29
BRLEGP 3.62036 0.05510 1.55% 0.61% -7.39% 14.87% 2022-06-29
BSDEGP 18.7600 0.0200 -0.11% 0.37% 0.97% 19.80% 2022-06-29
BTCEGP 378758 1,622 -0.43% 2.05% -34.73% -30.99% 2022-06-29
BWPEGP 1.52894 0.00726 -0.47% -0.24% -1.80% 6.35% 2022-06-29
BYREGP 5.66066 0.00603 -0.11% 0.34% 1.00% -8.50% 2022-06-29
CADEGP 14.5528 0.0382 -0.26% 0.80% -0.86% 15.18% 2022-06-29
CDFEGP 0.00940756 0.00000531 -0.06% 0.37% 1.02% 19.19% 2022-06-29
CHFEGP 19.6399 0.0181 0.09% 1.03% 1.29% 16.02% 2022-06-29
CLPEGP 0.0202592 0.0003702 -1.79% -3.65% -9.51% -5.34% 2022-06-29
CNYEGP 2.79716 0.00478 -0.17% 0.45% 0.45% 15.53% 2022-06-29
COPEGP 0.00456714 0.00002836 -0.62% -1.89% -6.77% 9.28% 2022-06-29
CRCEGP 0.0273741 0.0000292 -0.11% 1.10% -0.58% 8.12% 2022-06-29
CUCEGP 0.78167 0.00083 -0.11% 0.27% 0.97% 20.10% 2022-06-29
CVEEGP 0.17775 0.00009 0.05% -0.78% -2.16% 5.55% 2022-06-30
CZKEGP 0.79169 0.00057 -0.07% -0.93% -2.31% 8.69% 2022-06-30
DAIEGP 18.7961 0.0414 0.22% 0.65% 1.17% 19.91% 2022-06-30
DJFEGP 0.1059234 0.0002332 0.22% 0.60% 1.19% 20.06% 2022-06-30
DKKEGP 2.63182 0.00109 -0.04% -0.90% -2.17% 5.41% 2022-06-30
DOPEGP 0.34435 0.00076 0.22% 0.47% 2.08% 25.14% 2022-06-30
DOTEGP 125.8735 5.4897 -4.18% -8.89% -35.32% -50.95% 2022-06-30
DZDEGP 0.12875 0.00014 0.11% 0.23% 0.22% 10.11% 2022-06-30
ERNEGP 1.25343 0.00276 0.22% 0.60% 1.19% 20.06% 2022-06-30
ETBEGP 0.36161 0.00068 0.19% 0.37% 0.34% 0.89% 2022-06-30
ETHEGP 19093.8 1,690.6 -8.13% -2.46% -47.37% -46.44% 2022-06-30
GELEGP 6.44988 0.01420 0.22% -0.96% 2.06% 29.53% 2022-06-30
GHSEGP 2.36496 0.02485 -1.04% -1.30% -3.26% -11.65% 2022-06-30
GMDEGP 0.34817 0.00109 0.31% 0.50% 0.72% 13.39% 2022-06-30
GNFEGP 0.00217508 0.00000479 0.22% 0.70% 0.91% 35.69% 2022-06-30
GTQEGP 2.42755 0.00535 0.22% 0.53% 0.21% 19.98% 2022-06-30
GYDEGP 0.0902010 0.0000962 -0.11% 0.27% 0.97% 20.10% 2022-06-29
HKDEGP 2.39641 0.00544 0.23% 0.65% 1.23% 18.82% 2022-06-30
HNLEGP 0.77192 0.00170 0.22% 0.54% 1.17% 17.51% 2022-06-30
HRVEGP 2.59544 0.00679 -0.26% -1.24% -1.94% 4.70% 2022-06-30
HTGEGP 0.16715 0.00037 0.22% 0.16% -0.75% -2.87% 2022-06-30
HUFEGP 0.0493545 0.0004081 -0.82% -1.15% -3.26% -6.66% 2022-06-30
IDREGP 0.00126226 0.00000112 -0.09% 0.39% -1.10% 16.84% 2022-06-30
ILSEGP 5.38481 0.04296 -0.79% -0.99% -3.44% 12.03% 2022-06-30
INREGP 0.23781 0.00010 0.04% -0.55% -0.76% 12.92% 2022-06-30
IQDEGP 0.0128909 0.0000286 0.22% 0.60% 1.19% 20.02% 2022-06-30
IRREGP 0.000447652 0.000000986 0.22% 0.60% 1.19% 20.06% 2022-06-30
ISKEGP 0.14127 0.00067 0.48% -0.77% -3.70% 11.49% 2022-06-30
JMDEGP 0.12532 0.00013 -0.10% 1.02% 3.11% 19.54% 2022-06-30
JODEGP 26.5556 0.0585 0.22% 0.60% 1.28% 20.06% 2022-06-30
JPYEGP 0.13835 0.00095 0.69% 0.61% -4.82% -1.82% 2022-06-30
KESEGP 0.15960 0.00022 0.14% 0.34% 0.16% 9.87% 2022-06-30
KGSEGP 0.23650 0.00052 0.22% 0.60% 2.81% 27.91% 2022-06-30
KHREGP 0.00463089 0.00000678 0.15% 0.47% 1.02% 20.21% 2022-06-30
KMFEGP 0.0397157 0.0004255 -1.06% -0.98% -1.86% 5.04% 2022-06-30
KRWEGP 0.0144983 0.0000886 0.61% 0.66% -3.64% 4.66% 2022-06-30
KYDEGP 22.7896 0.0502 0.22% 0.60% 1.19% 20.06% 2022-06-30
KZTEGP 0.0400030 0.0000748 -0.19% -2.53% -8.80% 9.10% 2022-06-30
LAKEGP 0.00125192 0.00001384 -1.09% 0.17% -9.66% -24.36% 2022-06-29
LBPEGP 0.0124885 0.0000292 0.23% 0.60% 1.21% 20.08% 2022-06-30
LKREGP 0.0528129 0.0001163 0.22% 0.31% 2.02% -32.89% 2022-06-30
LNKEGP 112.5412 3.6119 -3.11% -9.17% -18.74% -63.15% 2022-06-30
LRDEGP 0.12424 0.00013 -0.11% 0.27% 0.30% 35.61% 2022-06-29
LSLEGP 1.14774 0.00806 -0.70% -2.34% -4.45% 4.65% 2022-06-30
LTCEGP 954.92 48.17 -4.80% -0.75% -25.58% -57.70% 2022-06-30
LUNEGP 0.0023 0.0007 -24.83% 101.19% -6.59% -100.00% 2022-06-30
LYDEGP 3.90103 0.00422 0.11% 0.48% -0.05% 11.98% 2022-06-30
MADEGP 1.86435 0.01811 0.98% -0.02% -0.92% 6.28% 2022-06-30
MDLEGP 0.98721 0.00243 0.25% 1.05% 0.74% 12.93% 2022-06-30
MGAEGP 0.00463660 0.00000450 0.10% -0.21% -0.43% 15.40% 2022-06-30
MKDEGP 0.31834 0.00130 -0.41% -0.80% -2.20% 5.44% 2022-06-30
MMKEGP 0.01016292 0.00002238 0.22% 0.60% 1.19% 6.56% 2022-06-30
MNTEGP 0.00601282 0.00000255 -0.04% -0.11% 0.77% 8.32% 2022-06-29
MOPEGP 2.32604 0.00483 0.21% 0.62% 1.20% 18.78% 2022-06-30
MTCEGP 8.4516 0.8280 -8.92% -1.00% -30.82% -53.70% 2022-06-30
MUREGP 0.41249 0.00673 -1.60% -0.68% -3.54% 12.87% 2022-06-30
MVREGP 1.21929 0.00268 0.22% 0.60% 1.19% 20.06% 2022-06-30
MWKEGP 0.0184935 0.0000444 -0.24% 0.13% 0.44% -5.80% 2022-06-30
MXNEGP 0.93305 0.00023 0.02% 0.07% -1.81% 18.79% 2022-06-30
MYREGP 4.26723 0.00165 0.04% 0.53% 0.23% 13.08% 2022-06-30
MZNEGP 0.29749 0.00066 0.22% 0.60% 1.19% 19.40% 2022-06-30
NADEGP 1.15113 0.00597 -0.52% -2.03% -4.05% 5.00% 2022-06-30
NGNEGP 0.0453297 0.0000813 0.18% 0.56% 1.18% 18.97% 2022-06-30
NIOEGP 0.52650 0.00116 0.22% 0.60% 1.16% 17.17% 2022-06-30
NOKEGP 1.90919 0.01101 0.58% 1.39% -3.38% 4.93% 2022-06-30
NPREGP 0.14880 0.00010 -0.06% -0.14% -0.64% 13.00% 2022-06-30

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.