Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDEGP 50.6709 0.1209 0.24% 0.10% 0.18% -0.23% 4.69% 2025-03-12
EUREGP 55.2161 0.0206 0.04% 1.10% 4.32% 4.95% 4.22% 2025-03-12
GBPEGP 65.6010 0.1362 0.21% 0.50% 3.21% 3.17% 5.92% 2025-03-12
AUDEGP 31.8345 0.0019 -0.01% -0.74% -0.37% 1.27% -0.64% 2025-03-12
NZDEGP 28.8928 0.0287 0.10% 1.62% 0.95% 1.71% -3.61% 2025-03-12
OMREGP 131.4249 0.1262 0.10% 0.00% 0.40% -0.38% 3.26% 2025-03-11
PABEGP 50.5711 0.0211 0.04% -0.06% 0.34% -0.43% 3.21% 2025-03-11
PENEGP 13.78755 0.00996 0.07% 0.41% 1.42% 1.90% 3.36% 2025-03-11
PGKEGP 12.39249 0.58369 -4.50% -4.59% -4.32% -0.89% -4.72% 2025-03-11
PHPEGP 0.88176 0.00177 0.20% 0.53% 1.73% 0.84% -0.46% 2025-03-11
PKREGP 0.1807847 0.0002812 0.16% -0.05% 0.07% -0.91% 2.86% 2025-03-11
PLNEGP 13.20358 0.16431 1.26% 3.45% 5.51% 7.38% 5.54% 2025-03-11
PYGEGP 0.00638082 0.00000519 0.08% -0.24% -0.51% -1.85% -5.14% 2025-03-11
QAREGP 13.88519 0.01308 0.09% 0.00% 0.43% -0.37% 3.30% 2025-03-11
RONEGP 11.12062 0.11761 1.07% 4.30% 5.99% 5.21% 3.14% 2025-03-11
RSDEGP 0.47265 0.00499 1.07% 4.32% 5.99% 5.16% 3.37% 2025-03-11
RUBEGP 0.59092 0.01400 2.43% 4.75% 13.14% 32.05% 9.74% 2025-03-11
RWFEGP 0.0356372 0.0005954 -1.64% -2.10% -2.14% -3.92% -7.45% 2025-03-11
SAREGP 13.49284 0.01769 0.13% 0.01% 0.40% -0.21% 3.28% 2025-03-11
SCREGP 3.51827 0.01351 -0.38% 0.05% 2.42% -1.28% -2.86% 2025-03-11
SDGEGP 0.0842681 0.0000911 0.11% -0.28% 0.12% -0.65% 2.97% 2025-03-11
SEKEGP 5.06531 0.07277 1.46% 5.20% 9.13% 10.34% 5.78% 2025-03-11
SGDEGP 37.9769 0.0263 -0.07% 0.49% 1.68% 2.12% 3.77% 2025-03-12
SLLEGP 0.00221654 0.00000216 0.10% -0.27% 0.47% -0.16% 2.61% 2025-03-11
SOLEGP 6447.1 114.7 1.81% -11.92% -35.17% -32.83% -12.38% 2025-03-12
SOSEGP 0.0885565 0.0004400 -0.49% -0.59% -0.20% -0.96% 2.65% 2025-03-11
SRDEGP 1.41527 0.00268 0.19% -0.27% -0.95% -1.23% 2.09% 2025-03-11
SSPEGP 0.0113636 0.0000163 -0.14% -0.36% -1.84% -13.12% -63.41% 2025-03-10
STDEGP 2.25206 0.01630 0.73% 3.96% 5.64% 6.00% 3.05% 2025-03-11
SVCEGP 5.78321 0.00574 0.10% 0.00% 0.40% -0.37% 3.27% 2025-03-11
SYPEGP 0.00388697 0.00000231 -0.06% -0.10% 0.62% -0.47% 2.79% 2025-03-10
SZLEGP 2.77135 0.00966 0.35% 1.82% 1.47% 2.69% 5.64% 2025-03-11
THBEGP 1.49994 0.00835 0.56% 0.76% 1.37% 1.38% 8.36% 2025-03-11
TJSEGP 4.64212 0.01257 -0.27% -0.64% 0.40% -0.83% 3.07% 2025-03-11
TMTEGP 14.45690 0.01280 0.09% -0.15% 0.24% -0.53% 2.97% 2025-03-11
TNDEGP 16.40360 0.03962 0.24% 2.19% 3.59% 2.98% 3.52% 2025-03-11
TRYEGP 1.38304 0.00049 -0.04% -0.40% -1.15% -3.78% -9.84% 2025-03-11
TTDEGP 7.44117 0.03808 -0.51% -0.74% -0.45% -0.87% 2.71% 2025-03-11
TWDEGP 1.53771 0.00212 0.14% 0.02% 0.16% -0.68% -1.40% 2025-03-11
TZSEGP 0.01916652 0.00026085 -1.34% -3.03% -2.27% -8.49% -0.45% 2025-03-11
UAHEGP 1.22076 0.00173 -0.14% 0.48% 1.12% 1.07% -4.43% 2025-03-11
UGXEGP 0.01378876 0.00002036 0.15% 0.06% 0.51% -0.29% 9.75% 2025-03-11
UNIEGP 307.60 0.20 -0.07% -14.06% -38.85% -54.16% -55.08% 2025-03-12
URYEGP 1.19357 0.00108 0.09% 0.46% 2.57% 2.60% -5.59% 2025-03-11
USCEGP 50.66 0.11 0.22% 0.16% 0.17% -0.26% 3.91% 2025-03-12
FJDEGP 22.06261 0.30564 -1.37% -0.91% -0.60% 1.21% 1.98% 2025-03-12
USTEGP 50.65 0.11 0.22% 0.17% 0.16% -0.07% 3.89% 2025-03-12
UZSEGP 0.00391286 0.00000489 0.13% -0.31% 0.73% -0.62% -0.12% 2025-03-11
VNDEGP 0.001986510 0.000006098 0.31% 0.41% 0.63% -0.34% -0.13% 2025-03-11
XAFEGP 0.0841198 0.0006144 0.74% 4.46% 5.65% 6.04% 3.06% 2025-03-11
XLMEGP 13.09 0.21 1.59% -12.22% -22.34% -22.24% 80.00% 2025-03-12
XMREGP 10504.4 217.2 -2.03% -7.39% -8.61% 7.32% 47.79% 2025-03-12
XOFEGP 0.0841093 0.0001043 0.12% 4.18% 5.64% 3.79% 2.30% 2025-03-11
XPFEGP 0.46267 0.00229 0.50% 3.72% 5.39% 4.68% 2.81% 2025-03-11
XRPEGP 112.04428 2.65054 2.42% -9.73% -10.40% 6.36% 235.43% 2025-03-12
YEREGP 0.2054765 0.0002390 0.12% 0.14% 1.03% 0.76% 4.83% 2025-03-11
ZAREGP 2.77588 0.00694 -0.25% 1.28% 1.69% 3.03% 6.25% 2025-03-12
ZIGEGP 1.90 0.00 0.08% -0.27% -0.49% -3.57% -75.15% 2025-03-11
ZMWEGP 1.77 0.00 -0.04% 0.12% -0.91% -2.41% -11.15% 2025-03-11
ADAEGP 37.66 1.13 3.09% -23.66% -8.27% -11.96% 2.02% 2025-03-12
AEDEGP 13.77788 0.01416 0.10% 0.05% 0.07% -0.36% 3.80% 2025-03-12
AFNEGP 0.70911 0.00598 -0.84% 2.37% 2.60% -1.78% 2.90% 2025-03-12
ALGEGP 9.79 0.02 0.17% -23.18% -34.29% -43.30% -36.22% 2025-03-12
ALLEGP 0.55508 0.00771 -1.37% 2.23% 4.12% 3.61% 7.64% 2025-03-12
AMDEGP 0.1288331 0.0010622 0.83% 0.07% 0.77% 0.34% 5.58% 2025-03-12
AOAEGP 0.0549373 0.0000584 0.11% -0.94% -0.92% -0.20% -5.45% 2025-03-12
ARSEGP 0.04751 0.00008 0.17% -0.08% -0.75% -3.56% -17.45% 2025-03-12
ATMEGP 196.99 0.96 0.49% -10.20% -22.04% -37.17% -70.95% 2025-03-12
AVXEGP 926.2 43.1 4.88% -15.87% -27.88% -48.67% -64.92% 2025-03-12
AZNEGP 29.77341 0.03812 0.13% -0.23% -0.21% -0.64% 3.52% 2025-03-12
BCHEGP 17021.1 140.6 -0.82% -14.16% 0.32% -22.76% -20.45% 2025-03-12
BDTEGP 0.41648 0.00129 -0.31% -0.37% -0.35% -2.42% -6.47% 2025-03-12
BGNEGP 28.19868 0.03838 -0.14% 2.72% 5.02% 4.90% 3.52% 2025-03-12
BHDEGP 134.1706 0.0572 0.04% -0.02% 0.01% -0.38% 3.59% 2025-03-12
BIFEGP 0.01707357 0.00020730 -1.20% -1.29% -1.37% -0.59% -0.39% 2025-03-12
BNBEGP 28335.4 380.7 1.36% -6.47% -16.25% -20.06% -6.16% 2025-03-12
BNDEGP 37.9602 0.0216 -0.06% 0.39% 1.52% 2.03% 3.73% 2025-03-12
BOBEGP 7.32251 0.05705 -0.77% -0.69% -0.67% -0.02% 3.04% 2025-03-12
BRLEGP 8.71026 0.01079 0.12% 1.46% -0.68% 6.06% -11.17% 2025-03-12
BSDEGP 50.5500 0.0000 0.00% -0.10% 0.30% -0.47% 3.16% 2025-03-11
BTCEGP 4214894 29,556 0.71% -8.05% -13.76% -11.06% 19.04% 2025-03-12
BWPEGP 3.71532 0.00514 -0.14% 1.32% 1.06% 2.17% 3.27% 2025-03-12
BYREGP 15.49464 0.01746 0.11% 0.05% 0.07% -0.36% 3.81% 2025-03-12
CADEGP 35.1561 0.1383 0.39% -0.42% -1.35% -0.48% -2.17% 2025-03-12
CDFEGP 0.01764706 0.00000000 0.00% -0.10% 0.16% -0.75% -0.96% 2025-03-11
CHFEGP 57.4106 0.1431 0.25% 1.05% 2.50% 2.57% 4.23% 2025-03-12
CLPEGP 0.0542336 0.0003274 0.61% 1.60% 2.58% 6.18% 6.31% 2025-03-12
CNYEGP 6.99228 0.00266 -0.04% -0.04% 0.51% 1.02% 3.91% 2025-03-12
COPEGP 0.01228832 0.00003377 0.28% 0.92% 1.26% 6.59% -1.24% 2025-03-12
CRCEGP 0.1008534 0.0004370 -0.43% -0.45% 0.51% 0.61% 4.67% 2025-03-12
CUCEGP 2.10625 0.00000 0.00% -0.10% 0.30% -0.47% 3.16% 2025-03-11
CVEEGP 0.49981 0.00125 0.25% 3.45% 5.47% 4.98% 3.45% 2025-03-12
CZKEGP 2.21102 0.00364 0.17% 3.21% 5.54% 5.90% 4.86% 2025-03-12
DAIEGP 50.65 0.11 0.22% 0.06% 0.11% -0.28% 4.69% 2025-03-12
DJFEGP 0.2848798 0.0002514 0.09% 0.03% 0.05% -0.38% 3.78% 2025-03-12
DKKEGP 7.41084 0.01086 0.15% 2.85% 5.28% 5.04% 3.72% 2025-03-12
DOPEGP 0.80910 0.00069 0.09% -0.82% -0.96% -3.00% -1.83% 2025-03-12
DOTEGP 204.01 0.29 -0.14% -11.09% -21.40% -39.27% -62.16% 2025-03-12
DZDEGP 0.37993 0.00045 -0.12% 0.78% 1.76% 1.23% 4.58% 2025-03-12
ERNEGP 3.37795 0.00795 0.24% 0.18% 0.20% -0.24% 3.94% 2025-03-12
ETBEGP 0.38811 0.00488 -1.24% -2.17% -3.55% -2.50% -55.00% 2025-03-12
ETHEGP 97292.1 250.8 0.26% -14.25% -28.11% -42.49% -49.65% 2025-03-12
GELEGP 18.28035 0.09036 0.50% -0.25% 0.53% 1.32% -1.38% 2025-03-12
GHSEGP 3.27179 0.01033 0.32% 0.23% -0.04% -5.30% -13.76% 2025-03-12
GMDEGP 0.69766 0.00162 0.23% -0.48% -0.39% -0.89% -2.97% 2025-03-12
GNFEGP 0.00586374 0.00000870 -0.15% -0.21% -0.22% -0.69% 2.30% 2025-03-12
GTQEGP 6.57129 0.00636 0.10% 0.08% 0.19% -0.31% 5.11% 2025-03-12
GYDEGP 0.2419279 0.0005239 0.22% 0.21% 0.47% -0.35% 2.89% 2025-03-12
HKDEGP 6.52138 0.01584 0.24% 0.11% 0.42% -0.28% 5.41% 2025-03-12
HNLEGP 1.97989 0.00140 0.07% -0.04% -0.21% -1.32% 0.09% 2025-03-12
HTGEGP 0.38609 0.00097 -0.25% -0.31% -0.67% -1.03% 4.94% 2025-03-12
HUFEGP 0.1381161 0.0004548 0.33% 2.62% 5.79% 8.01% 3.37% 2025-03-12
IDREGP 0.00308109 0.00000795 0.26% -0.19% -0.18% -1.32% -1.50% 2025-03-12
ILSEGP 13.87445 0.00138 0.01% -1.10% -1.08% -0.63% 2.50% 2025-03-11
INREGP 0.58012 0.00126 0.22% 0.15% -0.10% -2.25% -2.07% 2025-03-11
IQDEGP 0.0386544 0.0000371 0.10% 0.00% 0.39% -0.38% 3.26% 2025-03-11
IRREGP 0.001203571 0.000000714 -0.06% -0.10% 0.62% -0.47% 2.83% 2025-03-10
ISKEGP 0.37656 0.00322 0.86% 3.52% 5.71% 3.05% 4.61% 2025-03-11
JMDEGP 0.32209 0.00131 -0.40% -0.69% 0.08% -1.89% 1.23% 2025-03-11
JODEGP 71.3473 0.0999 0.14% 0.08% 0.42% -0.35% 3.09% 2025-03-11
JPYEGP 0.34054 0.00152 -0.44% 0.84% 3.98% 5.50% 3.16% 2025-03-12
KESEGP 0.39201 0.00016 -0.04% -0.06% 0.06% -0.55% 10.96% 2025-03-11
KGSEGP 0.57899 0.00095 0.16% 0.07% 0.46% -0.83% 5.67% 2025-03-11
KHREGP 0.01263108 0.00001274 -0.10% -0.17% 0.22% -0.10% 3.96% 2025-03-11
KMFEGP 0.1120614 0.0008819 0.79% 3.77% 5.87% 4.58% 3.05% 2025-03-11
KRWEGP 0.0348192 0.0001928 0.56% 0.39% 0.37% 1.34% -6.86% 2025-03-11
KYDEGP 60.8120 0.0962 -0.16% -0.10% 0.62% -0.47% 1.66% 2025-03-10
KZTEGP 0.1037801 0.0007430 0.72% 2.68% 4.18% 7.19% -4.78% 2025-03-11
LAKEGP 0.00233707 0.00000907 -0.39% -0.32% 0.29% -0.14% -0.75% 2025-03-11
LBPEGP 0.0005651 0.0000003 0.06% -0.04% 0.35% -0.42% 3.22% 2025-03-11
LKREGP 0.1713675 0.0003421 0.20% -0.14% 1.00% -1.08% 7.33% 2025-03-11
LNKEGP 682.29 20.23 3.06% -9.33% -29.74% -32.56% -32.21% 2025-03-12
LRDEGP 0.25275 0.00040 -0.16% -0.18% 0.11% -8.19% -1.15% 2025-03-10
LSLEGP 2.77187 0.01720 0.62% 1.82% 1.61% 2.77% 5.57% 2025-03-11
LTCEGP 4615.25 50.58 1.11% -11.96% -25.24% -11.53% -2.32% 2025-03-12
LUNEGP 0.003 0.000 -0.06% -14.37% -14.03% -45.71% -65.61% 2025-03-10
LYDEGP 10.50724 0.00189 -0.02% 1.40% 2.48% 1.44% 2.76% 2025-03-11
MADEGP 5.22887 0.03867 0.75% 3.01% 3.86% 4.16% 7.06% 2025-03-11
MDLEGP 2.83691 0.01123 0.40% 3.90% 5.15% 2.11% 1.78% 2025-03-11
MGAEGP 0.01084097 0.00002579 -0.24% 0.91% 1.14% 0.16% -0.50% 2025-03-11
MKDEGP 0.89877 0.00487 0.54% 3.71% 5.66% 4.28% 3.12% 2025-03-11
MMKEGP 0.02414386 0.00003821 -0.16% -0.10% 0.62% -0.47% 2.43% 2025-03-10
MNTEGP 0.01458171 0.00001818 0.12% -0.09% 0.02% -1.81% -0.01% 2025-03-11
MOPEGP 6.32742 0.01459 0.23% 0.21% 0.81% -0.29% 4.03% 2025-03-11
MTCEGP 11.07 0.07 0.64% -12.59% -33.36% -51.59% -80.76% 2025-03-12
MUREGP 1.12307 0.00026 -0.02% 3.32% 4.40% 3.48% 4.58% 2025-03-11
MVREGP 3.27440 0.00467 0.14% -0.22% 0.18% -0.59% 3.04% 2025-03-11
MWKEGP 0.0292020 0.0002386 -0.81% -0.91% -0.52% -0.32% -0.71% 2025-03-11
MXNEGP 2.50210 0.00784 0.31% 1.91% 1.59% 2.71% -13.80% 2025-03-12
MYREGP 11.47292 0.04532 0.40% 1.18% 1.75% 1.01% 9.60% 2025-03-11
MZNEGP 0.79243 0.00148 0.19% -0.91% -0.52% -0.29% 2.26% 2025-03-11
NADEGP 2.77218 0.01752 0.64% 1.78% 1.70% 2.78% 5.67% 2025-03-11
NGNEGP 0.0331130 0.0000237 -0.07% -1.72% -1.26% 0.67% 9.76% 2025-03-11
NIOEGP 1.37592 0.00523 -0.38% -0.48% -0.08% -0.85% 2.80% 2025-03-11
NOKEGP 4.74489 0.00052 -0.01% 4.06% 5.72% 6.36% 2.38% 2025-03-12
NPREGP 0.36289 0.00112 0.31% 0.25% 0.03% -2.13% -1.94% 2025-03-11

Exchange Rates