Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDEGP 50.9100 0.0000 0.00% -0.29% 0.77% 0.24% 6.27% 2025-04-26
EUREGP 57.8822 0.1627 -0.28% -0.54% 6.58% 10.02% 13.03% 2025-04-25
GBPEGP 67.7907 0.1959 -0.29% -0.20% 4.15% 6.62% 13.37% 2025-04-25
AUDEGP 32.5519 0.0989 -0.30% -0.05% 2.35% 3.55% 4.06% 2025-04-25
NZDEGP 30.3622 0.1662 -0.54% 0.17% 4.95% 6.88% 6.76% 2025-04-25
OMREGP 132.3377 0.0118 -0.01% 0.04% 0.77% 0.32% 6.02% 2025-04-25
PABEGP 50.9306 0.0266 -0.05% 0.00% 0.97% 0.28% 5.86% 2025-04-25
PENEGP 13.87677 0.00424 -0.03% 1.90% -0.82% 2.56% 6.71% 2025-04-25
PGKEGP 12.48905 0.44885 -3.47% -3.34% 1.38% -0.11% -1.33% 2025-04-25
PHPEGP 0.90684 0.00225 0.25% 1.04% 2.89% 3.71% 8.40% 2025-04-25
PKREGP 0.1810951 0.0003156 0.17% -0.14% 0.40% -0.74% 4.92% 2025-04-25
PLNEGP 13.55635 0.03383 -0.25% 1.34% 3.70% 10.25% 13.56% 2025-04-25
PYGEGP 0.00637102 0.00000335 -0.05% 0.03% 0.45% -2.00% -1.74% 2025-04-25
QAREGP 13.98219 0.04169 -0.30% -0.29% 0.73% 0.33% 6.09% 2025-04-25
RONEGP 11.64796 0.01380 -0.12% 0.90% 6.15% 10.20% 12.72% 2025-04-25
RSDEGP 0.49356 0.00132 -0.27% 0.72% 5.94% 9.81% 12.45% 2025-04-25
RUBEGP 0.61679 0.00429 0.70% 1.18% 2.81% 37.83% 19.53% 2025-04-25
RWFEGP 0.0359681 0.0003835 -1.05% -0.99% 2.05% -3.03% -3.56% 2025-04-25
SAREGP 13.58411 0.00031 0.00% 0.09% 0.81% 0.47% 6.03% 2025-04-25
SCREGP 3.57790 0.01410 0.40% 0.35% 0.75% 0.39% 0.85% 2025-04-25
SDGEGP 0.0848792 0.0002125 -0.25% -0.20% 0.47% 0.07% 5.77% 2025-04-25
SEKEGP 5.27000 0.03826 -0.72% 2.16% 5.31% 14.80% 18.50% 2025-04-25
SGDEGP 38.7734 0.0802 -0.21% -0.40% 2.97% 4.26% 10.33% 2025-04-25
SLLEGP 0.00225211 0.00000209 0.09% 0.01% 0.90% 1.44% 5.32% 2025-04-24
SOLEGP 7743.3 19.0 -0.25% 13.07% 11.64% -19.33% 16.22% 2025-04-25
SOSEGP 0.0891786 0.0005347 -0.60% -0.54% 0.13% -0.27% 5.41% 2025-04-25
SRDEGP 1.38638 0.00096 0.07% 0.91% -0.39% -3.25% -1.20% 2025-04-25
SSPEGP 0.0113257 0.0000187 0.17% -1.08% -0.17% -13.41% -62.90% 2025-04-24
STDEGP 2.34259 0.00093 0.04% -0.11% 4.30% 10.26% 11.96% 2025-04-25
SVCEGP 5.82470 0.00088 0.02% 0.07% 0.50% 0.34% 5.93% 2025-04-25
SYPEGP 0.00391828 0.00000363 0.09% 0.01% 0.87% 0.33% 5.81% 2025-04-24
SZLEGP 2.70283 0.01286 -0.47% 0.95% -3.15% 0.15% 8.08% 2025-04-25
THBEGP 1.51910 0.00565 -0.37% 0.22% 2.02% 2.68% 16.71% 2025-04-25
TJSEGP 4.81704 0.00976 0.20% 2.15% 3.77% 2.90% 9.44% 2025-04-25
TMTEGP 14.56245 0.01966 -0.13% -0.08% 0.60% 0.20% 6.07% 2025-04-25
TNDEGP 17.01312 0.12169 -0.71% -0.29% 4.04% 6.81% 11.70% 2025-04-25
TRYEGP 1.32649 0.00245 -0.18% -0.82% -0.42% -7.72% -10.13% 2025-04-25
TTDEGP 7.50291 0.03570 -0.47% -0.46% 0.53% -0.05% 5.83% 2025-04-25
TWDEGP 1.56539 0.00508 -0.32% -0.05% 2.29% 1.10% 5.93% 2025-04-25
TZSEGP 0.01892317 0.00023367 -1.22% -2.28% -1.03% -9.65% 2.19% 2025-04-25
UAHEGP 1.21858 0.00195 -0.16% -1.30% 0.64% 0.89% 0.27% 2025-04-25
UGXEGP 0.01390285 0.00000612 -0.04% 0.17% 0.87% 0.53% 10.27% 2025-04-25
UNIEGP 299.31 3.21 1.08% 13.27% -11.89% -55.40% -18.61% 2025-04-25
URYEGP 1.22083 0.00028 -0.02% 1.52% 1.72% 4.95% -2.24% 2025-04-25
USCEGP 50.95 0.01 -0.02% -0.26% 0.89% 0.30% 6.38% 2025-04-25
FJDEGP 22.55601 0.03741 -0.17% 0.77% 2.52% 3.48% 7.64% 2025-04-25
USTEGP 50.99 0.01 0.02% 0.13% 0.80% 0.59% 6.10% 2025-04-25
UZSEGP 0.00395206 0.00003798 0.97% 0.45% 0.85% 0.38% 4.50% 2025-04-22
VNDEGP 0.001965665 0.000013294 0.68% -0.37% -0.51% -1.39% 3.93% 2025-04-22
XAFEGP 0.0893941 0.0017597 2.01% 1.40% 6.56% 12.69% 14.45% 2025-04-22
XLMEGP 14.57 0.28 1.94% 21.38% 1.72% -13.46% 158.04% 2025-04-25
XMREGP 11745.1 123.4 1.06% 6.80% 5.92% 19.99% 101.48% 2025-04-25
XOFEGP 0.0897009 0.0000121 0.01% 0.88% 6.92% 10.69% 14.58% 2025-04-23
XPFEGP 0.48772 0.00007 0.01% 0.34% 5.70% 10.34% 13.96% 2025-04-23
XRPEGP 112.03411 0.30155 -0.27% 5.29% -9.50% 6.35% 344.30% 2025-04-25
YEREGP 0.2081871 0.0021508 1.04% 0.13% 1.15% 2.09% 8.09% 2025-04-22
ZAREGP 2.74526 0.00189 0.07% 2.36% -0.96% 1.89% 9.18% 2025-04-23
ZIGEGP 1.90 0.00 -0.13% -0.50% 0.67% -3.31% -51.68% 2025-04-22
ZMWEGP 1.79 0.00 0.17% -0.42% 2.98% -1.18% -3.79% 2025-04-23
ADAEGP 36.42 0.41 -1.10% 13.67% -1.03% -14.86% 64.49% 2025-04-25
AEDEGP 13.87370 0.00025 0.00% -0.24% 0.86% 0.33% 6.38% 2025-04-25
AFNEGP 0.71614 0.00086 -0.12% 0.76% 0.79% -0.81% 7.84% 2025-04-25
ALGEGP 11.63 0.14 1.18% 18.94% 11.37% -32.68% 22.91% 2025-04-25
ALLEGP 0.58571 0.00415 -0.70% -0.41% 5.62% 9.33% 15.06% 2025-04-25
AMDEGP 0.1309895 0.0001542 -0.12% 0.00% 1.33% 2.02% 6.66% 2025-04-25
AOAEGP 0.0552825 0.0000033 0.01% -1.30% -0.20% 0.43% -2.60% 2025-04-25
ARSEGP 0.04338 0.00000 0.00% -3.35% -8.06% -11.94% -20.87% 2025-04-25
ATMEGP 232.47 0.45 0.19% 10.28% -5.68% -25.86% -41.45% 2025-04-25
AVXEGP 1143.0 4.7 0.41% 17.22% 2.65% -36.66% -30.56% 2025-04-25
AZNEGP 29.97624 0.00141 0.00% -0.53% 0.57% 0.04% 6.39% 2025-04-25
BCHEGP 19446.1 1,284.9 7.08% 13.51% 14.99% -11.76% -15.69% 2025-04-25
BDTEGP 0.41818 0.00296 -0.70% -0.94% 0.16% -2.02% -4.18% 2025-04-25
BGNEGP 29.57790 0.08460 -0.29% -0.34% 6.17% 10.03% 12.57% 2025-04-25
BHDEGP 135.2138 0.0094 0.01% -0.23% 0.89% 0.39% 6.42% 2025-04-25
BIFEGP 0.01708634 0.00028888 -1.66% -1.94% -1.04% -0.51% 2.25% 2025-04-25
BNBEGP 30710.7 108.9 0.36% 1.61% -1.45% -13.36% 7.52% 2025-04-25
BNDEGP 38.7652 0.0652 -0.17% -0.52% 2.64% 4.20% 10.15% 2025-04-25
BOBEGP 7.35326 0.08575 -1.15% -1.52% -0.36% 0.40% 6.08% 2025-04-25
BRLEGP 8.96922 0.00246 0.03% 3.03% 2.29% 9.21% -3.63% 2025-04-25
BSDEGP 50.9572 0.0472 0.09% 0.05% 0.81% 0.33% 5.92% 2025-04-24
BTCEGP 4842153 54,520 1.14% 12.23% 10.33% 2.17% 58.50% 2025-04-25
BWPEGP 3.71160 0.03376 -0.90% 0.11% -0.51% 2.06% 7.45% 2025-04-25
BYREGP 15.52533 0.07651 -0.49% -0.71% 0.31% -0.16% 6.08% 2025-04-25
CADEGP 36.7851 0.0036 -0.01% -0.30% 3.92% 4.13% 4.99% 2025-04-25
CDFEGP 0.01754725 0.00000417 0.02% 0.11% -0.50% -1.31% 1.70% 2025-04-24
CHFEGP 61.5913 0.0094 0.02% -1.43% 7.80% 10.04% 17.59% 2025-04-25
CLPEGP 0.0546109 0.0003023 0.56% 3.40% -0.57% 6.92% 8.18% 2025-04-25
CNYEGP 6.99053 0.00013 0.00% -0.02% 0.77% 0.99% 6.09% 2025-04-25
COPEGP 0.01196756 0.00000265 -0.02% 2.24% -1.85% 3.81% -2.75% 2025-04-25
CRCEGP 0.1007964 0.0009470 -0.93% -0.58% -0.63% 0.55% 5.14% 2025-04-25
CUCEGP 2.12322 0.00197 0.09% 0.01% 0.81% 0.33% 5.84% 2025-04-24
CVEEGP 0.52281 0.00171 -0.33% 0.45% 5.66% 9.81% 12.66% 2025-04-25
CZKEGP 2.31733 0.00771 -0.33% 1.15% 5.81% 10.99% 13.61% 2025-04-25
DAIEGP 50.94 0.02 -0.04% -0.27% 0.93% 0.29% 6.41% 2025-04-25
DJFEGP 0.2853458 0.0015754 -0.55% -0.50% 0.17% -0.22% 5.62% 2025-04-25
DKKEGP 7.74976 0.02465 -0.32% 0.69% 5.89% 9.85% 12.40% 2025-04-25
DOPEGP 0.85626 0.00800 -0.93% 1.25% 6.37% 2.65% 4.75% 2025-04-25
DOTEGP 217.74 0.48 0.22% 15.70% -8.14% -35.18% -32.70% 2025-04-25
DZDEGP 0.38469 0.00035 0.09% -0.14% 1.19% 2.50% 7.45% 2025-04-25
ERNEGP 3.39699 0.00015 0.00% 0.05% 0.80% 0.32% 6.04% 2025-04-25
ETBEGP 0.38187 0.00724 -1.86% -2.11% -0.70% -4.06% -54.81% 2025-04-25
ETHEGP 91844.6 1,674.5 1.86% 13.18% -9.45% -45.71% -38.71% 2025-04-25
GELEGP 18.54958 0.20537 -1.10% -0.93% 1.64% 2.81% 3.57% 2025-04-25
GHSEGP 3.46687 0.07980 2.36% 5.46% 6.34% 0.34% -2.60% 2025-04-25
GMDEGP 0.70101 0.00009 0.01% -0.42% 0.05% -0.42% -0.91% 2025-04-25
GNFEGP 0.00588439 0.00002781 -0.47% -0.51% 0.33% -0.34% 5.32% 2025-04-25
GTQEGP 6.61663 0.00980 -0.15% -0.03% 0.53% 0.38% 6.93% 2025-04-25
GYDEGP 0.2433486 0.0002254 0.09% 0.05% 0.90% 0.23% 5.99% 2025-04-24
HKDEGP 6.56827 0.00058 0.01% -0.19% 1.14% 0.44% 7.35% 2025-04-25
HNLEGP 1.96597 0.02075 -1.04% -0.99% -0.83% -2.01% 0.88% 2025-04-25
HTGEGP 0.39032 0.00090 -0.23% -0.29% 0.87% 0.05% 7.50% 2025-04-25
HUFEGP 0.1424512 0.0003981 -0.28% 1.27% 4.16% 11.40% 8.83% 2025-04-25
IDREGP 0.00302311 0.00001114 -0.37% -0.15% -0.87% -3.18% 1.64% 2025-04-25
ILSEGP 14.05379 0.02488 -0.18% 1.96% 2.25% 0.65% 9.74% 2025-04-25
INREGP 0.59683 0.00109 -0.18% 0.46% 0.97% 0.56% 3.44% 2025-04-25
IQDEGP 0.0389048 0.0000235 -0.06% -0.01% 0.67% 0.27% 5.93% 2025-04-25
IRREGP 0.001213267 0.000001124 0.09% 0.01% 0.87% 0.33% 6.03% 2025-04-24
ISKEGP 0.39904 0.00147 -0.37% 0.89% 5.29% 9.20% 16.62% 2025-04-25
JMDEGP 0.32202 0.00171 -0.53% -0.66% -0.62% -1.91% 4.14% 2025-04-25
JODEGP 71.8822 0.0407 0.06% 0.03% 0.86% 0.40% 5.83% 2025-04-25
JPYEGP 0.35469 0.00253 -0.71% -1.28% 5.76% 9.88% 17.25% 2025-04-25
KESEGP 0.39397 0.00074 -0.19% 0.14% 0.49% -0.05% 10.27% 2025-04-25
KGSEGP 0.58279 0.00080 -0.14% 0.07% -0.06% -0.18% 7.76% 2025-04-25
KHREGP 0.01273010 0.00003154 -0.25% -0.14% 0.54% 0.68% 7.48% 2025-04-25
KMFEGP 0.1173888 0.0003361 -0.29% 0.15% 5.57% 9.55% 12.89% 2025-04-25
KRWEGP 0.0353505 0.0002580 -0.72% -0.89% 2.62% 2.89% 0.90% 2025-04-25
KYDEGP 61.3019 0.0568 0.09% 0.01% 0.81% 0.33% 5.68% 2025-04-24
KZTEGP 0.0989693 0.0002820 0.29% 0.65% -1.81% 2.22% -8.60% 2025-04-25
LAKEGP 0.00235580 0.00001265 -0.53% -0.36% 0.57% 0.67% 4.44% 2025-04-25
LBPEGP 0.0005688 0.0000005 -0.09% -0.04% 0.51% 0.24% 6.07% 2025-04-25
LKREGP 0.1700853 0.0000807 0.05% -0.36% -0.09% -1.82% 6.15% 2025-04-25
LNKEGP 766.14 0.13 0.02% 19.38% -0.60% -24.28% 10.71% 2025-04-25
LRDEGP 0.25479 0.00024 0.09% 0.01% 0.81% -7.45% 2.45% 2025-04-24
LSLEGP 2.70093 0.00956 -0.35% 0.92% -3.13% 0.14% 7.75% 2025-04-25
LTCEGP 4423.12 124.88 2.91% 13.95% -5.16% -15.21% 5.06% 2025-04-25
LUNEGP 0.004 0.000 15.16% 0.00% 17.67% -36.16% -32.29% 2025-04-25
LYDEGP 9.31361 0.02178 -0.23% -0.09% -11.63% -10.08% -5.51% 2025-04-25
MADEGP 5.49283 0.00637 -0.12% 0.52% 4.21% 9.41% 15.83% 2025-04-25
MDLEGP 2.95277 0.02719 -0.91% -0.98% 5.04% 6.28% 9.43% 2025-04-25
MGAEGP 0.01144168 0.00008449 0.74% 2.35% 5.48% 5.71% 5.42% 2025-04-25
MKDEGP 0.94087 0.00115 -0.12% 0.20% 5.20% 9.17% 12.60% 2025-04-25
MMKEGP 0.02433835 0.00002254 0.09% -0.63% 0.73% 0.33% 5.77% 2025-04-24
MNTEGP 0.01425923 0.00001449 -0.10% -0.86% -1.98% -3.98% 0.79% 2025-04-25
MOPEGP 6.37858 0.00574 0.09% 0.14% 1.11% 0.52% 7.02% 2025-04-25
MTCEGP 12.72 0.12 0.96% 30.79% 8.35% -44.36% -62.21% 2025-04-25
MUREGP 1.12423 0.00740 -0.65% -0.78% 0.67% 3.59% 8.88% 2025-04-25
MVREGP 3.29616 0.00010 0.00% -0.20% 0.73% 0.07% 6.05% 2025-04-25
MWKEGP 0.0293872 0.0002905 -0.98% -0.93% 0.48% 0.31% 5.88% 2025-04-25
MXNEGP 2.61234 0.01132 0.44% 0.88% 4.00% 7.24% -6.41% 2025-04-25
MYREGP 11.65034 0.00234 -0.02% 0.94% 2.16% 2.57% 15.89% 2025-04-25
MZNEGP 0.79765 0.00032 0.04% -0.91% -0.16% 0.36% 5.52% 2025-04-25
NADEGP 2.70030 0.01164 -0.43% 0.89% -3.16% 0.12% 7.72% 2025-04-25
NGNEGP 0.0317204 0.0000761 0.24% -0.01% -4.49% -3.57% -18.51% 2025-04-25
NIOEGP 1.38496 0.00731 -0.53% -0.47% 0.49% -0.20% 5.77% 2025-04-25
NOKEGP 4.88366 0.01121 -0.23% 0.24% 2.10% 9.47% 12.46% 2025-04-25
NPREGP 0.37315 0.00038 -0.10% 0.55% 1.58% 0.64% 3.45% 2025-04-25