Ár Nap %Nap %Év Dátum
NZDUSD 0.60489 -0.00340 -0.56% -3.16% 2024-03-19
EURNZD 1.79601 0.00970 0.54% 4.67% 2024-03-19
GBPNZD 2.10018 0.00860 0.41% 6.86% 2024-03-19
AUDNZD 1.07708 -0.00060 -0.06% 0.17% 2024-03-19
NZDJPY 91.0220 0.3001 0.33% 10.98% 2024-03-19
NZDCHF 0.53775 -0.00220 -0.41% -7.31% 2024-03-19
NZDCAD 0.82064 -0.00250 -0.30% -3.84% 2024-03-19
USDEGP 47.0600 -0.1300 -0.28% 52.05% 2024-03-18
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EUREGP 51.4223 -0.5631 -1.08% 55.50% 2024-03-18
GBPEGP 60.0962 -0.7325 -1.20% 58.68% 2024-03-18
AUDEGP 30.9847 -0.3393 -1.08% 51.43% 2024-03-18
NZDEGP 28.6167 -0.4153 -1.43% 48.51% 2024-03-18
EGPJPY 3.16116 0.04033 1.29% -25.73% 2024-03-18
EGPCNY 0.15266 0.00176 1.17% -31.48% 2024-03-18
EGPCHF 0.0187067 0.0002041 1.10% -37.87% 2024-03-18
EGPCAD 0.0286931 0.0003350 1.18% -35.22% 2024-03-18
EGPBRL 0.10583 0.00123 1.18% -37.76% 2024-03-18