EGPJPY EGPJPY | Részvényárfolyam

Name: EGPJPY EGPJPY | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,EGPJPY,EGPJPY,Részvényárfolyam,7/13/2020.

Chart
Quotes

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURJPY	121.0960	0.2820	0.23%	-0.31%	2020-07-13
AUDJPY	74.5590	0.2890	0.39%	-1.81%	2020-07-13
CADJPY	78.9080	0.2640	0.34%	-4.54%	2020-07-13
CHFJPY	113.6490	0.0580	0.05%	3.70%	2020-07-13
GBPJPY	134.9160	-0.0319	-0.02%	-0.53%	2020-07-13
NZDJPY	70.2240	-0.0324	-0.05%	-3.09%	2020-07-13
BRLJPY	20.0823	0.0093	0.05%	-30.10%	2020-07-10
CNYJPY	15.2859	0.0321	0.21%	-2.64%	2020-07-13
INRJPY	1.4228	0.0009	0.06%	-9.62%	2020-07-13
EUREGP	18.0302	0.0198	0.11%	-3.34%	2020-07-12
USDEGP	15.9400	0	0%	-3.80%	2020-07-12
AUDEGP	11.0791	0.0069	0.06%	-5.01%	2020-07-12
EGPCAD	0.0853	0.0001	0.11%	8.30%	2020-07-10
EGPCHF	0.0590	0.0001	0.10%	-0.63%	2020-07-10
EGPJPY	6.7058	-0.0015	-0.02%	2.98%	2020-07-12
GBPEGP	20.1287	0.0091	0.05%	-2.93%	2020-07-12
NZDEGP	10.4747	0.0019	0.02%	-5.87%	2020-07-10
EGPBRL	0.3340	-0.0011	-0.33%	47.36%	2020-07-10
EGPCNY	0.4397	0.0007	0.17%	6.01%	2020-07-10
USDJPY	107.0460	0.1320	0.12%	-0.77%	2020-07-13

	Tényleges	Chg	%Chg
EURUSD	1.13127	0.0014	0.12%
GBPUSD	1.26046	0.0018	-0.14%
AUDUSD	0.69651	0.0019	0.27%
NZDUSD	0.65616	0.0010	-0.15%
USDJPY	107.05	0.1320	0.12%
USDCNY	7.00287	0.0061	-0.09%
USDCHF	0.94184	0.0007	0.07%
USDCAD	1.35655	0.0027	-0.20%
USDMXN	22.4911	0.0436	0.19%
USDINR	75.1659	0.0241	-0.03%
USDBRL	5.3231	0.0007	-0.01%
USDRUB	70.8339	0.1473	0.21%
DXY	96.603	0.0492	-0.05%
BTCUSD	9,282.82	45	0.48%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,195	120	0.46%
S&P 500	3,202	17	0.53%
NASDAQ 100	10,933	97	0.89%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,149	53	0.88%
DAX	12,753	119	0.94%
CAC 40	5,001	30	0.61%
FTSE MIB	19,840	72	0.37%
IBEX 35	7,366	132	1.83%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,559	35	-0.10%
MOEX	2,790	11	-0.38%
TSX	15,718	4	0.02%
[+]

	Tényleges	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.8400	0.71	-1.75%
Brent	42.6400	0.60	-1.39%
Natural gas	1.8010	0.02	-0.99%
Gasoline	1.2572	0.02	-1.89%
Heating oil	1.2304	0.01	-0.97%
Gold	1,808.65	9.70	0.54%
Silver	19.1030	0.39	2.09%
Copper	2.9355	0.03	1.15%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	534.7500	1.50	-0.28%
Cotton	64.11	0.60	-0.93%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Tényleges	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.004	0.00%
Japan	0.03	0.016	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.01%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]