Ár Nap %Nap %Év Dátum
USDJPY 150.018 0.878 0.59% 14.25% 2024-03-19
EURJPY 163.018 0.848 0.52% 15.76% 2024-03-19
GBPJPY 190.714 0.904 0.48% 18.31% 2024-03-19
AUDJPY 97.8970 -0.0730 -0.07% 10.98% 2024-03-19
NZDJPY 90.9340 0.2121 0.23% 10.87% 2024-03-19
CNYJPY 20.8100 0.1116 0.54% 8.92% 2024-03-19
CHFJPY 168.842 0.162 0.10% 19.86% 2024-03-19
CADJPY 110.6730 0.4520 0.41% 15.17% 2024-03-19
USDEGP 47.0600 -0.1300 -0.28% 52.05% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EUREGP 51.4223 -0.5631 -1.08% 55.50% 2024-03-18
GBPEGP 60.0962 -0.7325 -1.20% 58.68% 2024-03-18
AUDEGP 30.9847 -0.3393 -1.08% 51.43% 2024-03-18
NZDEGP 28.6167 -0.4153 -1.43% 48.51% 2024-03-18
EGPJPY 3.16116 0.04033 1.29% -25.73% 2024-03-18
EGPCNY 0.15266 0.00176 1.17% -31.48% 2024-03-18
EGPCHF 0.0187067 0.0002041 1.10% -37.87% 2024-03-18
EGPCAD 0.0286931 0.0003350 1.18% -35.22% 2024-03-18
EGPBRL 0.10583 0.00123 1.18% -37.76% 2024-03-18