Ár Nap %Nap %Év Dátum
EURUSD 1.08644 -0.00070 -0.06% 1.36% 2024-03-19
EURGBP 0.85520 0.00130 0.15% -2.05% 2024-03-19
EURAUD 1.66748 0.01010 0.61% 4.49% 2024-03-19
EURNZD 1.79641 0.01010 0.57% 4.70% 2024-03-19
EURJPY 163.388 1.218 0.75% 16.03% 2024-03-19
EURCNY 7.83289 0.00770 0.10% 6.28% 2024-03-19
EURCHF 0.96632 0.00130 0.14% -3.00% 2024-03-19
EURCAD 1.47396 0.00260 0.17% 0.63% 2024-03-19
USDEGP 47.0600 -0.1300 -0.28% 52.05% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EUREGP 51.4223 -0.5631 -1.08% 55.50% 2024-03-18
GBPEGP 60.0962 -0.7325 -1.20% 58.68% 2024-03-18
AUDEGP 30.9847 -0.3393 -1.08% 51.43% 2024-03-18
NZDEGP 28.6167 -0.4153 -1.43% 48.51% 2024-03-18
EGPJPY 3.16116 0.04033 1.29% -25.73% 2024-03-18
EGPCNY 0.15266 0.00176 1.17% -31.48% 2024-03-18
EGPCHF 0.0187067 0.0002041 1.10% -37.87% 2024-03-18
EGPCAD 0.0286931 0.0003350 1.18% -35.22% 2024-03-18
EGPBRL 0.10583 0.00123 1.18% -37.76% 2024-03-18