Ár Nap %Nap %Év Dátum
EGPJPY 3.19302 -0.01291 -0.40% -26.09% 2024-03-28
EGPCNY 0.15324 -0.00044 -0.29% -31.65% 2024-03-28
EGPCHF 0.0190978 -0.0000484 -0.25% -36.06% 2024-03-28
EGPCAD 0.0286621 -0.0000816 -0.28% -34.98% 2024-03-28
EGPBRL 0.10531 -0.00034 -0.32% -37.10% 2024-03-28
EGPAUD 0.0324742 0.0000443 0.14% -33.26% 2024-03-28
EGPEUR 0.0195467 -0.0000233 -0.12% -34.83% 2024-03-28
EGPGBP 0.0167101 -0.0000539 -0.32% -36.74% 2024-03-28
EGPNZD 0.0353531 0.0000600 0.17% -32.35% 2024-03-28
EGPUSD 0.0210955 -0.0000909 -0.43% -35.13% 2024-03-28
LKRJPY 0.50286 0.00070 0.14% 22.31% 2024-03-27
LKRCNY 0.0241194 0.0001025 0.43% 12.15% 2024-03-27
LKRCHF 0.00300964 0.00001494 0.50% 5.17% 2024-03-27
LKRCAD 0.00451486 0.00001453 0.32% 5.77% 2024-03-27
LKRBRL 0.0165718 0.0000682 0.41% 2.01% 2024-03-27
LKRAUD 0.00509154 0.00001889 0.37% 8.33% 2024-03-27
LKREGP 0.1571935 -0.0010901 -0.69% 63.05% 2024-03-27
LKREUR 0.00307306 0.00001355 0.44% 6.17% 2024-03-27
LKRGBP 0.00263243 0.00000791 0.30% 3.48% 2024-03-27
LKRNZD 0.00553497 0.00001531 0.28% 9.71% 2024-03-27
LKRUSD 0.00332447 0.00001102 0.33% 6.38% 2024-03-27