Ár Nap %Nap %Év Dátum
EGPJPY 2.92492 0.00143 0.05% -4.18% 2025-03-12
SLLJPY 0.0064990 0.0000253 0.39% -0.18% 2025-03-12
EGPCNY 0.14280 -0.00016 -0.11% -3.91% 2025-03-12
SLLCNY 0.000317141 0.000000572 0.18% 0.10% 2025-03-12
EGPCHF 0.0174138 -0.0000482 -0.28% -4.08% 2025-03-12
SLLCHF 0.0000387851 0.0000001178 0.30% 0.33% 2025-03-12
EGPCAD 0.0284103 -0.0001466 -0.51% 2.09% 2025-03-12
SLLCAD 0.000063388 0.000000152 0.24% 6.60% 2025-03-12
EGPBRL 0.11463 -0.00032 -0.28% 12.40% 2025-03-12
EGPAUD 0.0313378 -0.0000728 -0.23% 0.41% 2025-03-12
EGPEUR 0.0180774 -0.0000400 -0.22% -4.23% 2025-03-12
EGPGBP 0.0152356 -0.0000398 -0.26% -5.64% 2025-03-12
EGPNZD 0.0345206 -0.0001245 -0.36% 2.85% 2025-03-12
EGPUSD 0.0197234 -0.0000590 -0.30% -4.54% 2025-03-12
SLLAUD 0.000069764 0.000000209 0.30% 4.52% 2025-03-12
SLLEUR 0.0000402581 0.0000001393 0.35% -0.24% 2025-03-12
SLLGBP 0.0000339399 0.0000001144 0.34% -1.53% 2025-03-12
SLLNZD 0.000076934 0.000000217 0.28% 7.31% 2025-03-12
SLLUSD 0.0000438979 0.0000000922 0.21% -0.43% 2025-03-12
SLLINR 0.00382108 -0.00000431 -0.11% 4.78% 2025-03-11
SLLEGP 0.00221654 0.00000216 0.10% 2.61% 2025-03-11