Ár Nap %Nap %Év Dátum
EGPJPY 3.21471 0.00878 0.27% -24.21% 2024-03-28
NADJPY 7.95404 -0.05400 -0.67% 10.66% 2024-03-28
EGPCNY 0.15415 0.00046 0.30% -30.86% 2024-03-28
NADCNY 0.38140 -0.00248 -0.65% 1.44% 2024-03-28
EGPCHF 0.0192371 0.0000909 0.47% -35.46% 2024-03-28
NADCHF 0.0475977 -0.0002272 -0.48% -4.86% 2024-03-28
EGPCAD 0.0288864 0.0001428 0.50% -34.46% 2024-03-28
NADCAD 0.0714727 -0.0003256 -0.45% -4.23% 2024-03-28
EGPAUD 0.0327086 0.0002787 0.86% -32.30% 2024-03-28
EGPEUR 0.0196841 0.0001141 0.58% -34.16% 2024-03-28
EGPGBP 0.0168485 0.0000844 0.50% -35.86% 2024-03-28
EGPNZD 0.0356103 0.0003172 0.90% -31.31% 2024-03-28
EGPUSD 0.0212269 0.0000405 0.19% -34.52% 2024-03-28
NADAUD 0.0809298 -0.0000763 -0.09% -1.51% 2024-03-28
NADEUR 0.0487036 -0.0001799 -0.37% -3.76% 2024-03-28
NADGBP 0.0416876 -0.0001871 -0.45% -6.27% 2024-03-28
NADNZD 0.0881092 -0.0000488 -0.06% -0.11% 2024-03-28
NADUSD 0.0525210 -0.0004002 -0.76% -3.87% 2024-03-28
EGPBRL 0.10526 0.00099 0.95% -37.53% 2024-03-27
NADBRL 0.26328 0.00078 0.30% -7.30% 2024-03-27
NADEGP 2.49709 -0.02057 -0.82% 48.15% 2024-03-27