Ár Nap %Nap %Év Dátum
EGPJPY 3.19302 -0.01291 -0.40% -26.09% 2024-03-28
UZSJPY 0.0119994 -0.0000340 -0.28% 4.41% 2024-03-28
EGPCNY 0.15324 -0.00044 -0.29% -31.65% 2024-03-28
UZSCNY 0.000575620 -0.000001223 -0.21% -4.70% 2024-03-28
EGPCHF 0.0190978 -0.0000484 -0.25% -36.06% 2024-03-28
UZSCHF 0.0000714700 -0.0000003948 -0.55% -11.49% 2024-03-28
EGPCAD 0.0286621 -0.0000816 -0.28% -34.98% 2024-03-28
UZSCAD 0.000107316 -0.000000573 -0.53% -10.13% 2024-03-28
EGPBRL 0.10531 -0.00034 -0.32% -37.10% 2024-03-28
UZSBRL 0.000397373 0.000000825 0.21% -12.40% 2024-03-28
EGPAUD 0.0324742 0.0000443 0.14% -33.26% 2024-03-28
EGPEUR 0.0195467 -0.0000233 -0.12% -34.83% 2024-03-28
EGPGBP 0.0167101 -0.0000539 -0.32% -36.74% 2024-03-28
EGPNZD 0.0353531 0.0000600 0.17% -32.35% 2024-03-28
EGPUSD 0.0210955 -0.0000909 -0.43% -35.13% 2024-03-28
UZSAUD 0.000121662 -0.000000063 -0.05% -7.06% 2024-03-28
UZSEGP 0.00375344 -0.00000004 -0.001% 38.54% 2024-03-28
UZSEUR 0.0000734786 0.0000000231 0.03% -9.28% 2024-03-28
UZSGBP 0.0000628002 -0.0000001234 -0.20% -11.76% 2024-03-28
UZSNZD 0.000132759 0.000000287 0.22% -5.47% 2024-03-28
UZSUSD 0.0000792701 -0.0000002527 -0.32% -9.74% 2024-03-28